Moelis & Co (MC)
50.97
-0.29
(-0.57%)
USD |
NYSE |
Apr 18, 16:00
50.97
0.00 (0.00%)
After-Hours: 20:00
Moelis Price: 50.97 for April 18, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 18, 2024 | 51.37 | 51.82 | 50.83 | 50.97 | 373731.0 |
Apr 17, 2024 | 51.47 | 51.88 | 51.21 | 51.26 | 307198.0 |
Apr 16, 2024 | 51.40 | 51.69 | 50.75 | 51.11 | 520766.0 |
Apr 15, 2024 | 52.22 | 52.48 | 51.12 | 51.73 | 587261.0 |
Apr 12, 2024 | 52.85 | 53.02 | 51.67 | 52.05 | 768173.0 |
Apr 11, 2024 | 54.24 | 54.29 | 53.19 | 53.43 | 723594.0 |
Apr 10, 2024 | 55.86 | 56.18 | 53.99 | 54.04 | 681155.0 |
Apr 09, 2024 | 56.72 | 57.39 | 56.16 | 57.12 | 399790.0 |
Apr 08, 2024 | 57.17 | 57.38 | 56.10 | 56.70 | 666789.0 |
Apr 05, 2024 | 55.68 | 56.58 | 55.18 | 56.36 | 455688.0 |
Apr 04, 2024 | 56.93 | 57.11 | 55.64 | 55.71 | 578594.0 |
Apr 03, 2024 | 55.48 | 56.77 | 55.48 | 56.26 | 429759.0 |
Apr 02, 2024 | 55.72 | 56.15 | 54.90 | 55.75 | 456246.0 |
Apr 01, 2024 | 57.01 | 57.04 | 56.01 | 56.17 | 316025.0 |
Mar 28, 2024 | 57.70 | 57.83 | 56.74 | 56.77 | 432885.0 |
Mar 27, 2024 | 55.71 | 57.49 | 55.70 | 57.49 | 743117.0 |
Mar 26, 2024 | 54.63 | 55.22 | 54.19 | 55.17 | 556693.0 |
Mar 25, 2024 | 55.75 | 56.32 | 55.31 | 55.33 | 533650.0 |
Mar 22, 2024 | 56.72 | 56.74 | 55.58 | 55.69 | 324503.0 |
Mar 21, 2024 | 56.03 | 57.90 | 55.86 | 57.13 | 567430.0 |
Mar 20, 2024 | 54.72 | 56.23 | 54.40 | 55.67 | 410205.0 |
Mar 19, 2024 | 53.50 | 56.05 | 53.50 | 55.05 | 901603.0 |
Mar 18, 2024 | 53.78 | 54.50 | 53.48 | 53.71 | 608776.0 |
Mar 15, 2024 | 52.83 | 54.41 | 52.83 | 53.65 | 1.397M |
Mar 14, 2024 | 54.20 | 54.20 | 52.69 | 53.20 | 533368.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.83
Minimum
Mar 18 2020
76.98
Maximum
Nov 03 2021
44.29
Average
43.21
Median
Price Benchmarks
Stifel Financial Corp | 74.88 |
LPL Financial Holdings Inc | 259.78 |
Morgan Stanley | 90.26 |
OFS Capital Corp | 9.71 |
Trinity Capital Inc | 14.27 |
Price Related Metrics
PS Ratio | 4.144 |
Price to Book Value | 9.651 |
Price to Free Cash Flow | 24.98 |
Earnings Yield | -0.71% |
Market Cap | 3.399B |