Moelis & Co. (MC)
57.62
-0.56
(-0.96%)
USD |
NYSE |
Sep 24, 16:00
57.60
-0.02
(-0.03%)
After-Hours: 19:59
Moelis Price : 57.62 for Sept. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 24, 2026 | 57.80 | 58.80 | 56.43 | 57.62 | 657339.0 |
| Sep 23, 2026 | 58.00 | 59.27 | 57.73 | 58.18 | 559783.0 |
| Sep 22, 2026 | 61.10 | 61.10 | 58.25 | 58.88 | 1.088M |
| Sep 21, 2026 | 60.74 | 60.98 | 59.11 | 60.56 | 677345.0 |
| Sep 18, 2026 | 59.82 | 59.82 | 58.22 | 59.73 | 1.809M |
| Sep 17, 2026 | 60.37 | 60.37 | 59.10 | 59.53 | 763184.0 |
| Sep 16, 2026 | 60.90 | 61.30 | 57.70 | 58.99 | 928624.0 |
| Sep 15, 2026 | 62.07 | 62.20 | 60.46 | 60.93 | 879992.0 |
| Sep 14, 2026 | 63.31 | 64.24 | 62.10 | 62.71 | 588165.0 |
| Sep 11, 2026 | 65.38 | 65.59 | 63.50 | 64.03 | 1.134M |
| Sep 10, 2026 | 64.94 | 66.00 | 64.16 | 64.25 | 1.336M |
| Sep 09, 2026 | 69.35 | 69.35 | 65.33 | 65.39 | 1.199M |
| Sep 08, 2026 | 68.55 | 69.94 | 67.97 | 68.77 | 489742.0 |
| Sep 04, 2026 | 68.70 | 69.26 | 67.82 | 69.02 | 398433.0 |
| Sep 03, 2026 | 67.32 | 70.20 | 67.32 | 69.14 | 462958.0 |
| Sep 02, 2026 | 66.67 | 68.94 | 66.61 | 67.52 | 586573.0 |
| Sep 01, 2026 | 68.15 | 69.46 | 65.62 | 66.76 | 738539.0 |
| Aug 31, 2026 | 67.78 | 68.26 | 67.34 | 68.07 | 465821.0 |
| Aug 28, 2026 | 68.67 | 69.40 | 68.16 | 68.40 | 475929.0 |
| Aug 27, 2026 | 68.14 | 69.13 | 67.02 | 68.63 | 760310.0 |
| Aug 26, 2026 | 67.91 | 68.30 | 66.67 | 67.21 | 586692.0 |
| Aug 25, 2026 | 69.41 | 69.41 | 66.56 | 68.01 | 882693.0 |
| Aug 24, 2026 | 68.47 | 69.22 | 67.73 | 68.50 | 557900.0 |
| Aug 21, 2026 | 67.54 | 68.95 | 66.82 | 68.29 | 730065.0 |
| Aug 20, 2026 | 69.35 | 69.35 | 66.06 | 66.87 | 702682.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Lazard, Inc. | 36.12 |
| Acadian Asset Management, Inc. | 93.32 |
| Perella Weinberg Partners | 13.81 |
| AllianceBernstein Holding LP | 35.41 |
| Affiliated Managers Group, Inc. | 370.71 |
Price Related Metrics
| PE Ratio | 20.06 |
| PS Ratio | 2.908 |
| PEG Ratio | 1.524 |
| Price to Book Value | 8.439 |
| Price to Free Cash Flow | 10.56 |
| Earnings Yield | 4.98% |
| Market Cap | 4.268B |
| PEGY Ratio | 1.135 |
| Operating PE Ratio | 15.79 |
| Normalized PE Ratio | 20.06 |