Moelis & Co (MC)
74.64
+1.26
(+1.72%)
USD |
NYSE |
Nov 21, 16:00
74.64
0.00 (0.00%)
After-Hours: 20:00
Moelis Price: 74.64 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 73.70 | 73.94 | 72.65 | 73.38 | 326393.0 |
| Nov 19, 2024 | 72.70 | 74.49 | 72.60 | 73.93 | 451697.0 |
| Nov 18, 2024 | 75.38 | 75.38 | 73.52 | 73.65 | 449444.0 |
| Nov 15, 2024 | 76.71 | 76.71 | 74.66 | 74.69 | 664339.0 |
| Nov 14, 2024 | 75.87 | 76.70 | 75.08 | 76.33 | 714122.0 |
| Nov 13, 2024 | 77.56 | 77.77 | 75.08 | 75.36 | 833131.0 |
| Nov 12, 2024 | 77.68 | 78.52 | 76.43 | 76.93 | 780048.0 |
| Nov 11, 2024 | 77.98 | 79.49 | 77.37 | 78.00 | 909032.0 |
| Nov 08, 2024 | 78.04 | 78.32 | 76.58 | 77.01 | 645067.0 |
| Nov 07, 2024 | 80.35 | 81.60 | 76.50 | 77.27 | 1.747M |
| Nov 06, 2024 | 75.44 | 80.61 | 74.68 | 80.49 | 2.133M |
| Nov 05, 2024 | 65.91 | 68.01 | 65.80 | 68.00 | 542327.0 |
| Nov 04, 2024 | 66.00 | 66.23 | 65.18 | 65.74 | 598112.0 |
| Nov 01, 2024 | 67.20 | 68.03 | 66.75 | 66.93 | 365788.0 |
| Oct 31, 2024 | 66.99 | 68.06 | 66.39 | 66.40 | 379684.0 |
| Oct 30, 2024 | 67.45 | 69.02 | 66.73 | 66.88 | 306539.0 |
| Oct 29, 2024 | 66.44 | 67.52 | 65.90 | 67.48 | 429615.0 |
| Oct 28, 2024 | 65.39 | 67.38 | 65.22 | 67.04 | 580605.0 |
| Oct 25, 2024 | 67.58 | 68.01 | 65.83 | 65.89 | 1.228M |
| Oct 24, 2024 | 68.27 | 69.16 | 66.32 | 66.96 | 837208.0 |
| Oct 23, 2024 | 69.79 | 70.17 | 68.10 | 68.24 | 647069.0 |
| Oct 22, 2024 | 70.48 | 70.68 | 69.77 | 70.39 | 400768.0 |
| Oct 21, 2024 | 71.50 | 71.50 | 70.50 | 70.64 | 530790.0 |
| Oct 18, 2024 | 72.18 | 72.30 | 71.24 | 71.32 | 497897.0 |
| Oct 17, 2024 | 71.37 | 72.80 | 71.26 | 71.90 | 385617.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.83
Minimum
Mar 18 2020
80.49
Maximum
Nov 06 2024
47.73
Average
46.26
Median
Price Benchmarks
| Stifel Financial Corp | 114.93 |
| State Street Corp | 96.34 |
| LPL Financial Holdings Inc | 323.32 |
| OFS Capital Corp | 8.03 |
| Huntwicke Capital Group Inc | 5.80 |
Price Related Metrics
| PE Ratio | 140.83 |
| PS Ratio | 5.710 |
| Price to Book Value | 14.34 |
| Price to Free Cash Flow | 28.22 |
| Earnings Yield | 0.71% |
| Market Cap | 5.269B |
| Operating PE Ratio | 172.74 |
| Normalized PE Ratio | 140.83 |