Moelis & Co. (MC)
69.05
-0.09
(-0.13%)
USD |
NYSE |
Sep 04, 16:00
69.05
0.00 (0.00%)
After-Hours: 18:02
Moelis Price : 69.05 for Sept. 4, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 03, 2026 | 67.32 | 70.20 | 67.32 | 69.14 | 462958.0 |
| Sep 02, 2026 | 66.67 | 68.94 | 66.61 | 67.52 | 586573.0 |
| Sep 01, 2026 | 68.15 | 69.46 | 65.62 | 66.76 | 738539.0 |
| Aug 31, 2026 | 67.78 | 68.26 | 67.34 | 68.07 | 465821.0 |
| Aug 28, 2026 | 68.67 | 69.40 | 68.16 | 68.40 | 475929.0 |
| Aug 27, 2026 | 68.14 | 69.13 | 67.02 | 68.63 | 760310.0 |
| Aug 26, 2026 | 67.91 | 68.30 | 66.67 | 67.21 | 586692.0 |
| Aug 25, 2026 | 69.41 | 69.41 | 66.56 | 68.01 | 882693.0 |
| Aug 24, 2026 | 68.47 | 69.22 | 67.73 | 68.50 | 557900.0 |
| Aug 21, 2026 | 67.54 | 68.95 | 66.82 | 68.29 | 730065.0 |
| Aug 20, 2026 | 69.35 | 69.35 | 66.06 | 66.87 | 702682.0 |
| Aug 19, 2026 | 67.10 | 69.86 | 66.48 | 68.56 | 877012.0 |
| Aug 18, 2026 | 66.59 | 67.48 | 65.02 | 66.57 | 522758.0 |
| Aug 17, 2026 | 68.05 | 68.76 | 66.65 | 66.73 | 626188.0 |
| Aug 14, 2026 | 70.24 | 70.24 | 67.89 | 68.41 | 673812.0 |
| Aug 13, 2026 | 66.34 | 70.51 | 65.93 | 70.38 | 939505.0 |
| Aug 12, 2026 | 67.01 | 67.22 | 65.63 | 66.27 | 1.035M |
| Aug 11, 2026 | 64.42 | 66.80 | 64.10 | 66.60 | 745924.0 |
| Aug 10, 2026 | 65.66 | 65.92 | 62.94 | 63.69 | 800559.0 |
| Aug 07, 2026 | 67.24 | 68.17 | 66.36 | 66.63 | 759955.0 |
| Aug 06, 2026 | 69.93 | 70.00 | 66.93 | 67.29 | 708533.0 |
| Aug 05, 2026 | 68.19 | 69.78 | 68.19 | 69.45 | 785998.0 |
| Aug 04, 2026 | 69.00 | 69.95 | 68.60 | 68.69 | 1.063M |
| Aug 03, 2026 | 67.16 | 68.70 | 66.49 | 68.56 | 1.053M |
| Jul 31, 2026 | 67.54 | 68.59 | 66.50 | 67.08 | 2.763M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Lazard, Inc. | 45.00 |
| Affiliated Managers Group, Inc. | 370.03 |
| The Goldman Sachs Group, Inc. | 1038.57 |
| Invesco Ltd. | 33.06 |
| Acadian Asset Management, Inc. | 93.59 |
Price Related Metrics
| PE Ratio | 24.04 |
| PS Ratio | 3.485 |
| PEG Ratio | 1.826 |
| Price to Book Value | 10.11 |
| Price to Free Cash Flow | 12.66 |
| Earnings Yield | 4.16% |
| Market Cap | 5.115B |
| PEGY Ratio | 1.420 |
| Operating PE Ratio | 18.92 |
| Normalized PE Ratio | 24.04 |