Moelis (MC) Price: 61.35

Moelis & Co. (MC)

61.35 +2.13 (+3.60%) USD | NYSE | Nov 04, 16:00

61.35 0.00 (0.00%) After-Hours: 16:02

Price Chart

Historical Price Data

View and export this data back to 2014. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 03, 2026	60.79	61.46	59.16	59.22	1.151M
Nov 02, 2026	59.69	62.08	59.40	60.98	1.099M
Oct 30, 2026	58.36	58.87	56.98	58.59	735144.0
Oct 29, 2026	59.59	60.76	58.82	59.98	1.070M
Oct 28, 2026	56.65	58.30	55.85	58.30	1.247M
Oct 27, 2026	55.67	56.27	55.08	55.88	1.092M
Oct 26, 2026	54.63	55.63	54.28	55.25	724541.0
Oct 23, 2026	54.15	54.79	53.80	54.53	635853.0
Oct 22, 2026	52.12	55.11	51.38	55.06	1.233M
Oct 21, 2026	54.48	54.48	52.66	53.06	1.333M
Oct 20, 2026	53.06	55.06	52.71	53.85	1.055M
Oct 19, 2026	54.50	54.76	52.74	53.07	1.161M
Oct 16, 2026	55.77	56.00	54.13	54.55	1.266M
Oct 15, 2026	54.46	55.41	53.80	55.32	1.261M
Oct 14, 2026	55.22	56.22	53.35	54.27	1.019M
Oct 13, 2026	58.28	58.28	56.11	56.39	1.459M
Oct 12, 2026	57.11	57.88	56.09	57.59	936847.0
Oct 09, 2026	56.37	57.45	55.84	57.08	890424.0
Oct 08, 2026	55.70	56.53	54.59	56.27	1.141M
Oct 07, 2026	56.06	56.25	54.10	56.15	1.444M
Oct 06, 2026	56.06	56.55	55.40	56.05	1.176M
Oct 05, 2026	56.19	56.83	55.13	56.05	932436.0
Oct 02, 2026	57.35	58.14	56.09	56.32	1.032M
Oct 01, 2026	56.50	57.51	55.42	56.95	1.330M
Sep 30, 2026	58.21	58.90	57.27	57.52	721559.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks