RJ ClariVest Capital Appreciation ETF (RJCA)
75.34
+0.84
(+1.13%)
USD |
NYSEARCA |
Oct 02, 16:00
RJCA Price : 75.34 for Oct. 2, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 75.05 | 75.47 | 75.05 | 75.34 | 3502.00 |
| Oct 01, 2026 | 74.42 | 74.62 | 74.20 | 74.50 | 6504.00 |
| Sep 30, 2026 | 74.75 | 74.93 | 74.30 | 74.30 | 5616.00 |
| Sep 29, 2026 | 74.43 | 74.51 | 74.10 | 74.25 | 3852.00 |
| Sep 28, 2026 | 74.16 | 74.52 | 74.15 | 74.26 | 3666.00 |
| Sep 25, 2026 | 74.62 | 74.96 | 74.62 | 74.92 | 17426.00 |
| Sep 24, 2026 | 73.72 | 74.56 | 73.72 | 74.49 | 14442.00 |
| Sep 23, 2026 | 75.05 | 75.09 | 74.26 | 74.37 | 5521.00 |
| Sep 22, 2026 | 75.14 | 75.24 | 74.94 | 75.14 | 8203.00 |
| Sep 21, 2026 | 74.28 | 74.97 | 74.07 | 74.85 | 8970.00 |
| Sep 18, 2026 | 72.87 | 73.11 | 72.71 | 73.11 | 13588.00 |
| Sep 17, 2026 | 72.66 | 72.87 | 72.66 | 72.87 | 4163.00 |
| Sep 16, 2026 | 71.24 | 72.20 | 71.09 | 71.51 | 6983.00 |
| Sep 15, 2026 | 71.45 | 71.80 | 71.44 | 71.46 | 5351.00 |
| Sep 14, 2026 | 71.36 | 72.06 | 71.22 | 71.73 | 10553.00 |
| Sep 11, 2026 | 72.49 | 72.84 | 72.49 | 72.56 | 28037.00 |
| Sep 10, 2026 | 71.66 | 72.11 | 71.66 | 71.84 | 5119.00 |
| Sep 09, 2026 | 72.71 | 72.76 | 72.37 | 72.46 | 22905.00 |
| Sep 08, 2026 | 72.95 | 72.96 | 72.51 | 72.70 | 10352.00 |
| Sep 04, 2026 | 72.84 | 73.18 | 72.84 | 73.05 | 7770.00 |
| Sep 03, 2026 | 71.79 | 73.04 | 71.79 | 72.87 | 54204.00 |
| Sep 02, 2026 | 71.17 | 71.98 | 71.17 | 71.90 | 10926.00 |
| Sep 01, 2026 | 71.40 | 71.98 | 71.22 | 71.45 | 12784.00 |
| Aug 31, 2026 | 72.24 | 72.24 | 71.90 | 72.23 | 9899.00 |
| Aug 28, 2026 | 73.04 | 73.13 | 72.21 | 72.27 | 7563.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median