RJ ClariVest Capital Appreciation ETF (RJCA)
72.27
-0.58
(-0.80%)
USD |
NYSEARCA |
Aug 28, 16:00
RJCA Price : 72.27 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 73.04 | 73.13 | 72.21 | 72.27 | 7563.00 |
| Aug 27, 2026 | 72.69 | 72.93 | 72.50 | 72.85 | 11568.00 |
| Aug 26, 2026 | 71.04 | 71.78 | 71.04 | 71.60 | 13578.00 |
| Aug 25, 2026 | 71.39 | 71.57 | 71.38 | 71.57 | 4287.00 |
| Aug 24, 2026 | 71.34 | 71.34 | 70.87 | 71.05 | 7908.00 |
| Aug 21, 2026 | 71.53 | 71.85 | 71.44 | 71.76 | 8620.00 |
| Aug 20, 2026 | 72.11 | 72.11 | 71.26 | 71.34 | 8356.00 |
| Aug 19, 2026 | 72.65 | 72.65 | 71.82 | 71.82 | 6228.00 |
| Aug 18, 2026 | 72.15 | 72.68 | 72.15 | 72.28 | 28409.00 |
| Aug 17, 2026 | 73.54 | 73.85 | 73.43 | 73.43 | 7147.00 |
| Aug 14, 2026 | 74.10 | 74.10 | 73.29 | 73.44 | 15131.00 |
| Aug 13, 2026 | 73.67 | 73.73 | 73.45 | 73.52 | 14422.00 |
| Aug 12, 2026 | 73.06 | 73.14 | 72.89 | 72.89 | 8228.00 |
| Aug 11, 2026 | 72.65 | 72.91 | 72.22 | 72.31 | 5024.00 |
| Aug 10, 2026 | 73.09 | 73.23 | 72.64 | 72.64 | 62704.00 |
| Aug 07, 2026 | 73.09 | 73.16 | 72.67 | 73.05 | 15446.00 |
| Aug 06, 2026 | 72.37 | 73.02 | 72.37 | 72.40 | 99145.00 |
| Aug 05, 2026 | 73.65 | 73.65 | 72.78 | 72.86 | 4499.00 |
| Aug 04, 2026 | 70.92 | 73.04 | 70.92 | 72.77 | 129317.0 |
| Aug 03, 2026 | 70.47 | 71.05 | 70.47 | 70.72 | 11353.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median