HCM Defender 100 Index ETF (QQH)
84.11
+1.56
(+1.89%)
USD |
NYSEARCA |
Oct 26, 11:24
QQH Price : 84.11 for Oct. 26, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 82.33 | 83.22 | 82.25 | 82.55 | 15059.00 |
| Oct 22, 2026 | 84.11 | 84.11 | 82.38 | 82.63 | 23399.00 |
| Oct 21, 2026 | 85.17 | 86.04 | 84.94 | 85.78 | 24129.00 |
| Oct 20, 2026 | 84.03 | 85.25 | 83.99 | 84.51 | 22651.00 |
| Oct 19, 2026 | 84.78 | 85.60 | 84.59 | 84.84 | 20086.00 |
| Oct 16, 2026 | 85.99 | 85.99 | 83.23 | 83.54 | 51690.00 |
| Oct 15, 2026 | 85.01 | 86.36 | 84.55 | 86.21 | 40876.00 |
| Oct 14, 2026 | 87.89 | 88.19 | 86.06 | 86.28 | 19394.00 |
| Oct 13, 2026 | 87.83 | 88.75 | 87.83 | 88.59 | 15548.00 |
| Oct 12, 2026 | 89.20 | 89.22 | 88.66 | 88.81 | 16714.00 |
| Oct 09, 2026 | 89.88 | 89.88 | 89.01 | 89.40 | 34736.00 |
| Oct 08, 2026 | 89.83 | 90.25 | 88.23 | 88.83 | 36887.00 |
| Oct 07, 2026 | 89.73 | 90.41 | 89.46 | 90.34 | 19661.00 |
| Oct 06, 2026 | 90.54 | 91.04 | 90.54 | 90.60 | 19703.00 |
| Oct 05, 2026 | 88.89 | 90.19 | 88.89 | 89.87 | 24744.00 |
| Oct 02, 2026 | 88.00 | 89.63 | 88.00 | 88.86 | 27934.00 |
| Oct 01, 2026 | 87.97 | 88.08 | 86.99 | 87.79 | 71167.00 |
| Sep 30, 2026 | 87.75 | 88.39 | 87.56 | 87.56 | 119801.0 |
| Sep 29, 2026 | 87.39 | 87.58 | 86.95 | 87.37 | 55436.00 |
| Sep 28, 2026 | 87.88 | 87.89 | 86.56 | 87.31 | 50296.00 |
| Sep 25, 2026 | 88.52 | 88.63 | 87.88 | 88.61 | 69651.00 |
| Sep 24, 2026 | 87.05 | 88.07 | 86.90 | 87.95 | 305852.0 |
| Sep 23, 2026 | 88.62 | 88.62 | 87.45 | 87.88 | 82271.00 |
| Sep 22, 2026 | 88.29 | 88.96 | 88.29 | 88.86 | 24518.00 |
| Sep 21, 2026 | 85.59 | 88.18 | 85.59 | 88.08 | 24981.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median