HCM Defender 100 Index ETF (QQH)
65.27
-0.01
(-0.02%)
USD |
NYSEARCA |
Nov 22, 11:19
QQH Price: 65.27 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 64.61 | 65.51 | 64.10 | 65.28 | 23783.00 |
| Nov 20, 2024 | 64.71 | 65.09 | 64.22 | 65.09 | 16789.00 |
| Nov 19, 2024 | 64.33 | 65.28 | 64.10 | 65.20 | 25780.00 |
| Nov 18, 2024 | 64.08 | 64.87 | 64.08 | 64.61 | 26942.00 |
| Nov 15, 2024 | 64.93 | 64.93 | 63.64 | 63.94 | 15869.00 |
| Nov 14, 2024 | 66.40 | 66.62 | 66.11 | 66.23 | 24672.00 |
| Nov 13, 2024 | 66.78 | 67.09 | 66.40 | 66.75 | 15819.00 |
| Nov 12, 2024 | 66.93 | 67.07 | 66.37 | 66.84 | 24649.00 |
| Nov 11, 2024 | 67.22 | 67.33 | 66.48 | 66.87 | 13599.00 |
| Nov 08, 2024 | 67.01 | 67.20 | 66.89 | 67.07 | 18056.00 |
| Nov 07, 2024 | 66.04 | 67.09 | 66.04 | 67.05 | 42139.00 |
| Nov 06, 2024 | 64.58 | 65.60 | 64.50 | 65.51 | 42739.00 |
| Nov 05, 2024 | 62.41 | 63.31 | 62.41 | 63.21 | 12382.00 |
| Nov 04, 2024 | 61.99 | 62.68 | 61.82 | 62.13 | 20626.00 |
| Nov 01, 2024 | 62.03 | 62.92 | 62.03 | 62.49 | 23827.00 |
| Oct 31, 2024 | 63.56 | 63.56 | 61.91 | 61.91 | 19418.00 |
| Oct 30, 2024 | 64.69 | 65.00 | 64.24 | 64.24 | 13132.00 |
| Oct 29, 2024 | 64.00 | 64.96 | 63.78 | 64.85 | 29602.00 |
| Oct 28, 2024 | 64.41 | 64.50 | 64.00 | 64.00 | 10320.00 |
| Oct 25, 2024 | 63.78 | 64.73 | 63.78 | 64.00 | 18343.00 |
| Oct 24, 2024 | 63.20 | 63.57 | 62.99 | 63.47 | 34635.00 |
| Oct 23, 2024 | 63.87 | 63.87 | 62.14 | 62.74 | 9640.00 |
| Oct 22, 2024 | 63.41 | 64.24 | 63.41 | 64.13 | 27171.00 |
| Oct 21, 2024 | 63.73 | 63.92 | 63.28 | 63.92 | 10439.00 |
| Oct 18, 2024 | 63.84 | 63.89 | 63.71 | 63.81 | 6504.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.45
Minimum
Mar 16 2020
67.07
Maximum
Nov 08 2024
43.58
Average
43.75
Median
Apr 18 2022