HCM Defender 100 Index ETF (QQH)
83.34
-0.66
(-0.79%)
USD |
NYSEARCA |
Sep 14, 16:00
83.34
0.00 (0.00%)
After-Hours: 20:00
QQH Price : 83.34 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 83.92 | 84.43 | 83.82 | 84.00 | 60829.00 |
| Sep 10, 2026 | 82.81 | 83.44 | 82.80 | 82.98 | 75981.00 |
| Sep 09, 2026 | 84.10 | 84.29 | 83.62 | 83.96 | 69655.00 |
| Sep 08, 2026 | 84.61 | 84.68 | 83.90 | 84.24 | 32024.00 |
| Sep 04, 2026 | 84.65 | 84.93 | 84.16 | 84.42 | 45092.00 |
| Sep 03, 2026 | 83.35 | 84.74 | 83.35 | 84.56 | 61167.00 |
| Sep 02, 2026 | 82.73 | 83.25 | 82.68 | 83.15 | 26253.00 |
| Sep 01, 2026 | 82.77 | 83.52 | 82.42 | 82.90 | 14357.00 |
| Aug 31, 2026 | 83.59 | 84.17 | 83.59 | 84.13 | 31118.00 |
| Aug 28, 2026 | 84.35 | 84.84 | 84.00 | 84.02 | 84706.00 |
| Aug 27, 2026 | 83.87 | 84.68 | 83.63 | 84.67 | 39572.00 |
| Aug 26, 2026 | 82.92 | 83.26 | 82.67 | 83.20 | 30044.00 |
| Aug 25, 2026 | 83.21 | 83.43 | 82.46 | 82.99 | 44811.00 |
| Aug 24, 2026 | 82.26 | 82.75 | 82.07 | 82.34 | 32940.00 |
| Aug 21, 2026 | 83.15 | 83.54 | 82.94 | 83.27 | 14251.00 |
| Aug 20, 2026 | 83.52 | 83.56 | 82.72 | 82.87 | 25123.00 |
| Aug 19, 2026 | 83.97 | 84.11 | 83.30 | 83.70 | 18637.00 |
| Aug 18, 2026 | 84.21 | 84.24 | 83.76 | 83.79 | 21363.00 |
| Aug 17, 2026 | 86.16 | 86.25 | 85.56 | 85.59 | 14916.00 |
| Aug 14, 2026 | 86.36 | 86.49 | 85.62 | 85.99 | 14362.00 |
| Aug 13, 2026 | 85.03 | 86.47 | 85.03 | 86.22 | 36668.00 |
| Aug 12, 2026 | 83.13 | 85.65 | 83.13 | 84.92 | 52602.00 |
| Aug 11, 2026 | 84.91 | 85.10 | 84.07 | 84.45 | 37280.00 |
| Aug 10, 2026 | 84.37 | 85.49 | 84.37 | 84.90 | 50237.00 |
| Aug 07, 2026 | 84.42 | 85.31 | 84.35 | 85.25 | 24836.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median