HCM Defender 100 Index ETF (QQH)
82.72
+0.38
(+0.46%)
USD |
NYSEARCA |
Aug 25, 10:34
QQH Price : 82.72 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 82.26 | 82.75 | 82.07 | 82.34 | 32940.00 |
| Aug 21, 2026 | 83.15 | 83.54 | 82.94 | 83.27 | 14251.00 |
| Aug 20, 2026 | 83.52 | 83.56 | 82.72 | 82.87 | 25123.00 |
| Aug 19, 2026 | 83.97 | 84.11 | 83.30 | 83.70 | 18637.00 |
| Aug 18, 2026 | 84.21 | 84.24 | 83.76 | 83.79 | 21363.00 |
| Aug 17, 2026 | 86.16 | 86.25 | 85.56 | 85.59 | 14916.00 |
| Aug 14, 2026 | 86.36 | 86.49 | 85.62 | 85.99 | 14362.00 |
| Aug 13, 2026 | 85.03 | 86.47 | 85.03 | 86.22 | 36668.00 |
| Aug 12, 2026 | 83.13 | 85.65 | 83.13 | 84.92 | 52602.00 |
| Aug 11, 2026 | 84.91 | 85.10 | 84.07 | 84.45 | 37280.00 |
| Aug 10, 2026 | 84.37 | 85.49 | 84.37 | 84.90 | 50237.00 |
| Aug 07, 2026 | 84.42 | 85.31 | 84.35 | 85.25 | 24836.00 |
| Aug 06, 2026 | 83.44 | 84.65 | 83.42 | 84.14 | 113535.0 |
| Aug 05, 2026 | 85.55 | 85.94 | 84.45 | 84.45 | 41816.00 |
| Aug 04, 2026 | 83.16 | 85.53 | 83.16 | 85.20 | 35416.00 |
| Aug 03, 2026 | 79.99 | 82.11 | 79.73 | 81.19 | 103012.0 |
| Jul 31, 2026 | 80.19 | 80.77 | 78.65 | 80.04 | 56782.00 |
| Jul 30, 2026 | 78.04 | 79.48 | 77.83 | 79.34 | 53937.00 |
| Jul 29, 2026 | 77.79 | 78.94 | 76.22 | 76.35 | 127544.0 |
| Jul 28, 2026 | 77.80 | 78.90 | 77.12 | 78.17 | 29335.00 |
| Jul 27, 2026 | 80.17 | 80.20 | 78.26 | 78.89 | 38810.00 |
| Jul 24, 2026 | 79.92 | 80.19 | 79.04 | 79.22 | 52035.00 |
| Jul 23, 2026 | 80.51 | 81.08 | 79.46 | 80.05 | 31537.00 |
| Jul 22, 2026 | 82.40 | 82.91 | 82.32 | 82.44 | 34644.00 |
| Jul 21, 2026 | 82.58 | 83.10 | 82.02 | 82.96 | 52922.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median