HCM Defender 100 Index ETF (QQH)
54.32
+0.54
(+1.00%)
USD |
NYSEARCA |
May 06, 16:00
54.32
0.00 (0.00%)
After-Hours: 19:32
QQH Price: 54.32 for May 6, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 53.63 | 53.91 | 53.46 | 53.78 | 23616.00 |
| May 02, 2024 | 51.84 | 52.38 | 51.26 | 52.30 | 46154.00 |
| May 01, 2024 | 51.46 | 52.63 | 51.31 | 51.31 | 21571.00 |
| Apr 30, 2024 | 52.92 | 53.07 | 51.74 | 51.74 | 16323.00 |
| Apr 29, 2024 | 53.14 | 53.51 | 52.82 | 53.19 | 23381.00 |
| Apr 26, 2024 | 52.47 | 52.89 | 52.47 | 52.76 | 12344.00 |
| Apr 25, 2024 | 51.68 | 52.11 | 51.61 | 52.10 | 21140.00 |
| Apr 24, 2024 | 52.65 | 52.66 | 52.24 | 52.46 | 7098.00 |
| Apr 23, 2024 | 51.85 | 52.34 | 51.85 | 52.26 | 31721.00 |
| Apr 22, 2024 | 51.50 | 51.84 | 51.17 | 51.60 | 27971.00 |
| Apr 19, 2024 | 51.96 | 51.96 | 51.17 | 51.26 | 24630.00 |
| Apr 18, 2024 | 52.16 | 52.60 | 52.11 | 52.13 | 7218.00 |
| Apr 17, 2024 | 52.98 | 52.98 | 52.35 | 52.46 | 17467.00 |
| Apr 16, 2024 | 52.76 | 53.03 | 52.76 | 52.78 | 29469.00 |
| Apr 15, 2024 | 54.51 | 54.51 | 52.77 | 52.79 | 22037.00 |
| Apr 12, 2024 | 54.50 | 54.70 | 53.84 | 54.06 | 15677.00 |
| Apr 11, 2024 | 54.25 | 55.32 | 54.02 | 55.21 | 31124.00 |
| Apr 10, 2024 | 53.73 | 54.07 | 53.67 | 54.02 | 17891.00 |
| Apr 09, 2024 | 54.67 | 54.67 | 54.05 | 54.60 | 15110.00 |
| Apr 08, 2024 | 54.21 | 54.59 | 54.21 | 54.31 | 17502.00 |
| Apr 05, 2024 | 53.60 | 54.65 | 53.60 | 54.36 | 19837.00 |
| Apr 04, 2024 | 55.18 | 55.38 | 53.44 | 53.44 | 21170.00 |
| Apr 03, 2024 | 54.14 | 54.78 | 54.14 | 54.57 | 14985.00 |
| Apr 02, 2024 | 54.15 | 54.34 | 53.86 | 54.26 | 47693.00 |
| Apr 01, 2024 | 54.96 | 55.41 | 54.73 | 55.05 | 14611.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.45
Minimum
Mar 16 2020
58.05
Maximum
Dec 28 2021
40.97
Average
40.29
Median
Apr 27 2022