Fidelity® Fundamental Large Cap Gr ETF (FFLG)
22.34
+0.15
(+0.68%)
USD |
BATS |
May 20, 16:00
22.34
0.00 (0.00%)
After-Hours: 20:00
FFLG Price: 22.34 for May 20, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 22.32 | 22.32 | 22.09 | 22.19 | 28776.00 |
May 16, 2024 | 22.32 | 22.41 | 22.21 | 22.21 | 43054.00 |
May 15, 2024 | 22.13 | 22.38 | 22.03 | 22.38 | 70069.00 |
May 14, 2024 | 21.80 | 21.99 | 21.76 | 21.95 | 88696.00 |
May 13, 2024 | 22.03 | 22.03 | 21.74 | 21.84 | 38215.00 |
May 10, 2024 | 21.95 | 22.02 | 21.78 | 21.81 | 43090.00 |
May 09, 2024 | 21.84 | 21.92 | 21.75 | 21.85 | 52763.00 |
May 08, 2024 | 21.76 | 21.87 | 21.68 | 21.85 | 30647.00 |
May 07, 2024 | 22.12 | 22.12 | 21.90 | 21.95 | 36472.00 |
May 06, 2024 | 21.77 | 21.97 | 21.70 | 21.97 | 61789.00 |
May 03, 2024 | 21.66 | 21.68 | 21.48 | 21.61 | 136635.0 |
May 02, 2024 | 21.12 | 21.25 | 20.87 | 21.24 | 125500.0 |
May 01, 2024 | 21.01 | 21.25 | 20.79 | 20.91 | 13844.00 |
Apr 30, 2024 | 21.27 | 21.39 | 21.00 | 21.00 | 22169.00 |
Apr 29, 2024 | 21.54 | 21.54 | 21.21 | 21.38 | 72328.00 |
Apr 26, 2024 | 21.28 | 21.44 | 21.16 | 21.39 | 63174.00 |
Apr 25, 2024 | 20.50 | 20.91 | 20.41 | 20.85 | 43793.00 |
Apr 24, 2024 | 21.26 | 21.28 | 20.90 | 21.02 | 31898.00 |
Apr 23, 2024 | 20.75 | 21.07 | 20.75 | 21.02 | 51840.00 |
Apr 22, 2024 | 20.50 | 20.74 | 20.35 | 20.65 | 72077.00 |
Apr 19, 2024 | 20.77 | 20.89 | 20.30 | 20.34 | 56067.00 |
Apr 18, 2024 | 21.11 | 21.24 | 20.90 | 20.92 | 48916.00 |
Apr 17, 2024 | 21.39 | 21.47 | 21.01 | 21.06 | 55692.00 |
Apr 16, 2024 | 21.29 | 21.46 | 21.25 | 21.36 | 38300.00 |
Apr 15, 2024 | 21.86 | 21.86 | 21.25 | 21.30 | 52321.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
12.34
Minimum
Jan 05 2023
22.58
Maximum
Nov 08 2021
17.54
Average
17.39
Median