Fidelity® Fundamental Large Cap Gr ETF (FFLG)
25.00
-0.09
(-0.36%)
USD |
BATS |
Nov 22, 12:10
FFLG Price: 25.00 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 26.02 | 26.02 | 24.85 | 25.09 | 36149.00 |
| Nov 20, 2024 | 25.02 | 25.11 | 24.79 | 25.06 | 31708.00 |
| Nov 19, 2024 | 24.55 | 25.07 | 24.54 | 25.02 | 39962.00 |
| Nov 18, 2024 | 24.56 | 24.76 | 24.46 | 24.69 | 40675.00 |
| Nov 15, 2024 | 24.98 | 25.00 | 24.48 | 24.64 | 66331.00 |
| Nov 14, 2024 | 25.34 | 25.38 | 25.17 | 25.23 | 30408.00 |
| Nov 13, 2024 | 25.38 | 25.51 | 25.28 | 25.33 | 21599.00 |
| Nov 12, 2024 | 25.38 | 25.46 | 25.22 | 25.41 | 30244.00 |
| Nov 11, 2024 | 25.39 | 25.50 | 25.21 | 25.36 | 35644.00 |
| Nov 08, 2024 | 25.39 | 25.44 | 25.30 | 25.41 | 43737.00 |
| Nov 07, 2024 | 25.02 | 25.40 | 25.02 | 25.40 | 32652.00 |
| Nov 06, 2024 | 24.88 | 24.97 | 24.60 | 24.94 | 51596.00 |
| Nov 05, 2024 | 24.33 | 24.47 | 24.19 | 24.47 | 34009.00 |
| Nov 04, 2024 | 24.20 | 24.27 | 24.04 | 24.12 | 36262.00 |
| Nov 01, 2024 | 24.11 | 24.34 | 24.11 | 24.19 | 23306.00 |
| Oct 31, 2024 | 24.49 | 24.49 | 23.89 | 23.89 | 66187.00 |
| Oct 30, 2024 | 24.78 | 24.90 | 24.64 | 24.76 | 31828.00 |
| Oct 29, 2024 | 24.63 | 24.88 | 24.54 | 24.84 | 33676.00 |
| Oct 28, 2024 | 24.73 | 24.77 | 24.65 | 24.65 | 19000.00 |
| Oct 25, 2024 | 24.63 | 24.85 | 24.55 | 24.64 | 22405.00 |
| Oct 24, 2024 | 24.52 | 24.52 | 24.40 | 24.48 | 8331.00 |
| Oct 23, 2024 | 24.72 | 24.72 | 24.21 | 24.43 | 30586.00 |
| Oct 22, 2024 | 24.66 | 24.86 | 24.66 | 24.75 | 16539.00 |
| Oct 21, 2024 | 24.62 | 24.79 | 24.61 | 24.76 | 17467.00 |
| Oct 18, 2024 | 24.73 | 24.75 | 24.65 | 24.67 | 15672.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
12.34
Minimum
Jan 05 2023
25.41
Maximum
Nov 08 2024
18.36
Average
18.34
Median