Fidelity Fundamental Large Cap Growth ETF (FFLG)
33.06
-0.39
(-1.17%)
USD |
BATS |
Aug 28, 16:00
33.07
+0.01
(+0.03%)
After-Hours: 20:00
FFLG Price : 33.06 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 33.40 | 33.55 | 33.03 | 33.06 | 46020.00 |
| Aug 27, 2026 | 33.32 | 33.50 | 33.22 | 33.45 | 68644.00 |
| Aug 26, 2026 | 32.88 | 32.96 | 32.78 | 32.89 | 58940.00 |
| Aug 25, 2026 | 32.93 | 33.06 | 32.79 | 32.96 | 21690.00 |
| Aug 24, 2026 | 32.86 | 32.86 | 32.50 | 32.60 | 43071.00 |
| Aug 21, 2026 | 33.08 | 33.14 | 32.94 | 33.05 | 32001.00 |
| Aug 20, 2026 | 33.05 | 33.16 | 32.84 | 32.92 | 48439.00 |
| Aug 19, 2026 | 33.36 | 33.36 | 33.06 | 33.28 | 63487.00 |
| Aug 18, 2026 | 33.24 | 33.33 | 33.03 | 33.08 | 76561.00 |
| Aug 17, 2026 | 33.86 | 34.03 | 33.82 | 33.84 | 31302.00 |
| Aug 14, 2026 | 33.83 | 33.90 | 33.64 | 33.75 | 34175.00 |
| Aug 13, 2026 | 33.55 | 33.88 | 33.55 | 33.78 | 29658.00 |
| Aug 12, 2026 | 33.61 | 33.64 | 33.47 | 33.56 | 140695.0 |
| Aug 11, 2026 | 33.60 | 33.60 | 33.12 | 33.18 | 41570.00 |
| Aug 10, 2026 | 33.54 | 33.60 | 33.33 | 33.37 | 75513.00 |
| Aug 07, 2026 | 33.57 | 33.59 | 33.30 | 33.54 | 49408.00 |
| Aug 06, 2026 | 33.22 | 33.55 | 33.16 | 33.22 | 72908.00 |
| Aug 05, 2026 | 33.77 | 34.01 | 33.45 | 33.46 | 63472.00 |
| Aug 04, 2026 | 33.11 | 33.63 | 33.06 | 33.49 | 57200.00 |
| Aug 03, 2026 | 31.91 | 32.76 | 31.84 | 32.68 | 325012.0 |
| Jul 31, 2026 | 32.01 | 32.16 | 31.42 | 31.91 | 72695.00 |
| Jul 30, 2026 | 31.12 | 31.61 | 31.12 | 31.56 | 113779.0 |
| Jul 29, 2026 | 31.37 | 31.53 | 30.70 | 30.71 | 75099.00 |
| Jul 28, 2026 | 31.27 | 31.51 | 30.81 | 31.43 | 82127.00 |
| Jul 27, 2026 | 32.21 | 32.26 | 31.40 | 31.66 | 67320.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median