Fidelity® Fundamental Large Cap Gr ETF (FFLG)
24.13
-0.06
(-0.24%)
USD |
BATS |
Nov 04, 13:26
FFLG Price: 24.13 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 01, 2024 | 24.11 | 24.34 | 24.11 | 24.19 | 23296.00 |
| Oct 31, 2024 | 24.49 | 24.49 | 23.89 | 23.89 | 66185.00 |
| Oct 30, 2024 | 24.78 | 24.90 | 24.64 | 24.76 | 31827.00 |
| Oct 29, 2024 | 24.63 | 24.88 | 24.54 | 24.84 | 33672.00 |
| Oct 28, 2024 | 24.73 | 24.77 | 24.65 | 24.65 | 19000.00 |
| Oct 25, 2024 | 24.63 | 24.85 | 24.55 | 24.64 | 22405.00 |
| Oct 24, 2024 | 24.52 | 24.52 | 24.40 | 24.48 | 8320.00 |
| Oct 23, 2024 | 24.72 | 24.72 | 24.21 | 24.43 | 30586.00 |
| Oct 22, 2024 | 24.66 | 24.86 | 24.66 | 24.75 | 16539.00 |
| Oct 21, 2024 | 24.62 | 24.79 | 24.61 | 24.76 | 17457.00 |
| Oct 18, 2024 | 24.73 | 24.75 | 24.65 | 24.67 | 15672.00 |
| Oct 17, 2024 | 24.81 | 24.81 | 24.52 | 24.57 | 30191.00 |
| Oct 16, 2024 | 24.48 | 24.53 | 24.30 | 24.46 | 28652.00 |
| Oct 15, 2024 | 24.87 | 24.87 | 24.40 | 24.46 | 20125.00 |
| Oct 14, 2024 | 24.61 | 24.82 | 24.61 | 24.76 | 27857.00 |
| Oct 11, 2024 | 24.27 | 24.55 | 24.27 | 24.55 | 13179.00 |
| Oct 10, 2024 | 24.19 | 24.37 | 24.14 | 24.28 | 34786.00 |
| Oct 09, 2024 | 24.18 | 24.30 | 24.10 | 24.30 | 18146.00 |
| Oct 08, 2024 | 23.87 | 24.16 | 23.87 | 24.11 | 20444.00 |
| Oct 07, 2024 | 23.85 | 24.01 | 23.74 | 23.77 | 40987.00 |
| Oct 04, 2024 | 23.96 | 23.97 | 23.72 | 23.95 | 57069.00 |
| Oct 03, 2024 | 23.55 | 23.80 | 23.55 | 23.73 | 26251.00 |
| Oct 02, 2024 | 23.52 | 23.75 | 23.44 | 23.64 | 14095.00 |
| Oct 01, 2024 | 23.98 | 23.98 | 23.48 | 23.64 | 31524.00 |
| Sep 30, 2024 | 23.88 | 23.95 | 23.74 | 23.95 | 35918.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
12.34
Minimum
Jan 05 2023
24.84
Maximum
Oct 29 2024
18.26
Average
18.20
Median