Rivernorth Opportunities Fund Inc (RIV)
12.48
-0.04
(-0.32%)
USD |
NYSE |
Nov 04, 16:00
12.50
+0.02
(+0.16%)
Pre-Market: 20:00
RIV Price: 12.48 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 12.51 | 12.58 | 12.45 | 12.48 | 85843.00 |
| Nov 01, 2024 | 12.41 | 12.58 | 12.35 | 12.52 | 100228.0 |
| Oct 31, 2024 | 12.50 | 12.51 | 12.20 | 12.36 | 214933.0 |
| Oct 30, 2024 | 12.42 | 12.52 | 12.39 | 12.45 | 57697.00 |
| Oct 29, 2024 | 12.52 | 12.53 | 12.42 | 12.46 | 59898.00 |
| Oct 28, 2024 | 12.62 | 12.68 | 12.53 | 12.53 | 45127.00 |
| Oct 25, 2024 | 12.56 | 12.76 | 12.55 | 12.57 | 81358.00 |
| Oct 24, 2024 | 12.61 | 12.65 | 12.52 | 12.57 | 34847.00 |
| Oct 23, 2024 | 12.77 | 12.80 | 12.51 | 12.60 | 78946.00 |
| Oct 22, 2024 | 12.72 | 12.78 | 12.70 | 12.75 | 49060.00 |
| Oct 21, 2024 | 12.77 | 12.85 | 12.74 | 12.77 | 42115.00 |
| Oct 18, 2024 | 12.70 | 12.83 | 12.69 | 12.82 | 49291.00 |
| Oct 17, 2024 | 12.71 | 12.72 | 12.67 | 12.70 | 44351.00 |
| Oct 16, 2024 | 12.72 | 12.78 | 12.62 | 12.74 | 63084.00 |
| Oct 15, 2024 | 12.84 | 12.84 | 12.71 | 12.72 | 85483.00 |
| Oct 14, 2024 | 12.76 | 12.90 | 12.76 | 12.90 | 57355.00 |
| Oct 11, 2024 | 12.87 | 12.89 | 12.76 | 12.80 | 53147.00 |
| Oct 10, 2024 | 12.80 | 12.89 | 12.80 | 12.83 | 33774.00 |
| Oct 09, 2024 | 12.81 | 12.94 | 12.74 | 12.82 | 28884.00 |
| Oct 08, 2024 | 12.93 | 12.93 | 12.77 | 12.84 | 72453.00 |
| Oct 07, 2024 | 12.76 | 12.88 | 12.76 | 12.86 | 73953.00 |
| Oct 04, 2024 | 12.94 | 12.96 | 12.85 | 12.88 | 91216.00 |
| Oct 03, 2024 | 12.88 | 12.96 | 12.80 | 12.95 | 69325.00 |
| Oct 02, 2024 | 12.83 | 12.88 | 12.80 | 12.88 | 40086.00 |
| Oct 01, 2024 | 12.92 | 12.92 | 12.66 | 12.79 | 130169.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.528
Minimum
Mar 23 2020
18.74
Maximum
Aug 09 2021
14.08
Average
14.07
Median
May 18 2022