RiverNorth Opportunities Fund Inc (RIV)
10.26
+0.10
(+0.98%)
USD |
NYSE |
Oct 29, 15:43
RIV Price : 10.26 for Oct. 29, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | 10.28 | 10.28 | 10.09 | 10.16 | 62848.00 |
| Oct 27, 2026 | 10.13 | 10.25 | 10.00 | 10.25 | 81261.00 |
| Oct 26, 2026 | 9.92 | 10.17 | 9.86 | 10.13 | 259883.0 |
| Oct 23, 2026 | 9.84 | 9.92 | 9.84 | 9.89 | 53005.00 |
| Oct 22, 2026 | 9.90 | 9.925 | 9.85 | 9.90 | 70017.00 |
| Oct 21, 2026 | 9.930 | 9.98 | 9.90 | 9.98 | 107804.0 |
| Oct 20, 2026 | 9.91 | 9.965 | 9.86 | 9.93 | 102955.0 |
| Oct 19, 2026 | 9.92 | 9.998 | 9.88 | 9.92 | 86261.00 |
| Oct 16, 2026 | 9.94 | 10.00 | 9.91 | 9.96 | 86451.00 |
| Oct 15, 2026 | 9.82 | 10.02 | 9.82 | 10.00 | 142179.0 |
| Oct 14, 2026 | 10.11 | 10.20 | 10.05 | 10.06 | 224469.0 |
| Oct 13, 2026 | 10.20 | 10.24 | 10.14 | 10.18 | 149545.0 |
| Oct 12, 2026 | 10.25 | 10.25 | 10.12 | 10.18 | 92734.00 |
| Oct 09, 2026 | 10.25 | 10.35 | 10.20 | 10.25 | 110445.0 |
| Oct 08, 2026 | 10.30 | 10.34 | 10.22 | 10.25 | 91432.00 |
| Oct 07, 2026 | 10.36 | 10.46 | 10.32 | 10.34 | 78847.00 |
| Oct 06, 2026 | 10.48 | 10.49 | 10.40 | 10.47 | 60852.00 |
| Oct 05, 2026 | 10.49 | 10.55 | 10.35 | 10.40 | 67062.00 |
| Oct 02, 2026 | 10.48 | 10.64 | 10.41 | 10.49 | 66292.00 |
| Oct 01, 2026 | 10.34 | 10.44 | 10.34 | 10.39 | 73050.00 |
| Sep 30, 2026 | 10.44 | 10.59 | 10.32 | 10.34 | 125242.0 |
| Sep 29, 2026 | 10.39 | 10.54 | 10.38 | 10.48 | 79795.00 |
| Sep 28, 2026 | 10.40 | 10.44 | 10.36 | 10.38 | 42332.00 |
| Sep 25, 2026 | 10.39 | 10.50 | 10.35 | 10.40 | 43720.00 |
| Sep 24, 2026 | 10.52 | 10.53 | 10.34 | 10.34 | 96830.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median