Rivernorth Opportunities Fund Inc (RIV)
11.98
+0.15
(+1.27%)
USD |
NYSE |
May 01, 11:49
RIV Price: 11.98 for May 1, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 30, 2024 | 11.75 | 11.91 | 11.69 | 11.83 | 113609.0 |
Apr 29, 2024 | 11.66 | 11.75 | 11.63 | 11.73 | 46191.00 |
Apr 26, 2024 | 11.64 | 11.72 | 11.58 | 11.66 | 49897.00 |
Apr 25, 2024 | 11.50 | 11.58 | 11.48 | 11.57 | 69533.00 |
Apr 24, 2024 | 11.64 | 11.65 | 11.51 | 11.54 | 42936.00 |
Apr 23, 2024 | 11.50 | 11.67 | 11.45 | 11.66 | 38859.00 |
Apr 22, 2024 | 11.44 | 11.54 | 11.40 | 11.45 | 35954.00 |
Apr 19, 2024 | 11.40 | 11.49 | 11.37 | 11.47 | 60654.00 |
Apr 18, 2024 | 11.45 | 11.47 | 11.32 | 11.35 | 45491.00 |
Apr 17, 2024 | 11.32 | 11.43 | 11.23 | 11.38 | 66205.00 |
Apr 16, 2024 | 11.30 | 11.40 | 11.20 | 11.26 | 46542.00 |
Apr 15, 2024 | 11.67 | 11.75 | 11.28 | 11.30 | 160331.0 |
Apr 12, 2024 | 11.80 | 11.80 | 11.60 | 11.67 | 130553.0 |
Apr 11, 2024 | 11.95 | 11.98 | 11.81 | 11.94 | 76599.00 |
Apr 10, 2024 | 11.96 | 12.03 | 11.90 | 11.95 | 74588.00 |
Apr 09, 2024 | 12.04 | 12.05 | 11.98 | 12.04 | 57701.00 |
Apr 08, 2024 | 11.96 | 12.00 | 11.85 | 11.96 | 41233.00 |
Apr 05, 2024 | 11.80 | 11.94 | 11.80 | 11.90 | 39760.00 |
Apr 04, 2024 | 12.05 | 12.09 | 11.80 | 11.84 | 135962.0 |
Apr 03, 2024 | 12.05 | 12.05 | 11.95 | 12.00 | 68189.00 |
Apr 02, 2024 | 12.01 | 12.05 | 11.95 | 12.02 | 93565.00 |
Apr 01, 2024 | 12.02 | 12.05 | 12.00 | 12.03 | 104702.0 |
Mar 28, 2024 | 12.00 | 12.04 | 11.95 | 12.04 | 79841.00 |
Mar 27, 2024 | 11.98 | 12.00 | 11.93 | 11.96 | 30523.00 |
Mar 26, 2024 | 12.00 | 12.00 | 11.86 | 11.91 | 65656.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.528
Minimum
Mar 23 2020
18.74
Maximum
Aug 09 2021
14.55
Average
14.91
Median