Rivernorth Opportunities Fund Inc (RIV)
12.48
+0.07
(+0.56%)
USD |
NYSE |
Nov 21, 16:00
12.48
0.00 (0.00%)
After-Hours: 20:00
RIV Price: 12.48 for Nov. 21, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Nov 20, 2024 | 12.47 | 12.50 | 12.39 | 12.41 | 82827.00 |
Nov 19, 2024 | 12.42 | 12.49 | 12.38 | 12.43 | 47400.00 |
Nov 18, 2024 | 12.33 | 12.50 | 12.31 | 12.44 | 68846.00 |
Nov 15, 2024 | 12.47 | 12.53 | 12.32 | 12.39 | 55167.00 |
Nov 14, 2024 | 12.67 | 12.71 | 12.58 | 12.64 | 107433.0 |
Nov 13, 2024 | 12.64 | 12.67 | 12.57 | 12.58 | 81306.00 |
Nov 12, 2024 | 12.70 | 12.79 | 12.54 | 12.56 | 55781.00 |
Nov 11, 2024 | 12.59 | 12.75 | 12.59 | 12.69 | 93868.00 |
Nov 08, 2024 | 12.60 | 12.65 | 12.55 | 12.61 | 94677.00 |
Nov 07, 2024 | 12.55 | 12.60 | 12.50 | 12.60 | 45273.00 |
Nov 06, 2024 | 12.68 | 12.68 | 12.43 | 12.50 | 80666.00 |
Nov 05, 2024 | 12.44 | 12.61 | 12.39 | 12.51 | 60772.00 |
Nov 04, 2024 | 12.51 | 12.58 | 12.45 | 12.48 | 85843.00 |
Nov 01, 2024 | 12.41 | 12.58 | 12.35 | 12.52 | 100228.0 |
Oct 31, 2024 | 12.50 | 12.51 | 12.20 | 12.36 | 214933.0 |
Oct 30, 2024 | 12.42 | 12.52 | 12.39 | 12.45 | 57697.00 |
Oct 29, 2024 | 12.52 | 12.53 | 12.42 | 12.46 | 59898.00 |
Oct 28, 2024 | 12.62 | 12.68 | 12.53 | 12.53 | 45127.00 |
Oct 25, 2024 | 12.56 | 12.76 | 12.55 | 12.57 | 81358.00 |
Oct 24, 2024 | 12.61 | 12.65 | 12.52 | 12.57 | 34847.00 |
Oct 23, 2024 | 12.77 | 12.80 | 12.51 | 12.60 | 78946.00 |
Oct 22, 2024 | 12.72 | 12.78 | 12.70 | 12.75 | 49060.00 |
Oct 21, 2024 | 12.77 | 12.85 | 12.74 | 12.77 | 42115.00 |
Oct 18, 2024 | 12.70 | 12.83 | 12.69 | 12.82 | 49291.00 |
Oct 17, 2024 | 12.71 | 12.72 | 12.67 | 12.70 | 44351.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.528
Minimum
Mar 23 2020
18.74
Maximum
Aug 09 2021
14.04
Average
13.96
Median