RiverNorth Opportunities Fund Inc (RIV)
11.32
+0.02
(+0.18%)
USD |
NYSE |
Jun 11, 12:21
RIV Price : 11.32 for June 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 11.38 | 11.45 | 11.30 | 11.30 | 83942.00 |
| Jun 09, 2026 | 11.45 | 11.54 | 11.35 | 11.41 | 45768.00 |
| Jun 08, 2026 | 11.43 | 11.60 | 11.42 | 11.45 | 40472.00 |
| Jun 05, 2026 | 11.61 | 11.70 | 11.41 | 11.46 | 76360.00 |
| Jun 04, 2026 | 11.60 | 11.70 | 11.59 | 11.61 | 47521.00 |
| Jun 03, 2026 | 11.70 | 11.70 | 11.55 | 11.58 | 51589.00 |
| Jun 02, 2026 | 11.67 | 11.76 | 11.60 | 11.70 | 57629.00 |
| Jun 01, 2026 | 11.81 | 11.83 | 11.76 | 11.78 | 107500.0 |
| May 29, 2026 | 11.79 | 11.80 | 11.70 | 11.77 | 109212.0 |
| May 28, 2026 | 11.63 | 11.77 | 11.59 | 11.75 | 94416.00 |
| May 27, 2026 | 11.49 | 11.69 | 11.46 | 11.58 | 76984.00 |
| May 26, 2026 | 11.50 | 11.60 | 11.43 | 11.53 | 87232.00 |
| May 22, 2026 | 11.51 | 11.52 | 11.43 | 11.49 | 51605.00 |
| May 21, 2026 | 11.44 | 11.52 | 11.41 | 11.51 | 54351.00 |
| May 20, 2026 | 11.33 | 11.45 | 11.33 | 11.42 | 34647.00 |
| May 19, 2026 | 11.41 | 11.58 | 11.23 | 11.29 | 69949.00 |
| May 18, 2026 | 11.56 | 11.63 | 11.33 | 11.40 | 97001.00 |
| May 15, 2026 | 11.47 | 11.64 | 11.45 | 11.45 | 67984.00 |
| May 14, 2026 | 11.65 | 11.76 | 11.62 | 11.71 | 79081.00 |
| May 13, 2026 | 11.62 | 11.72 | 11.62 | 11.65 | 53923.00 |
| May 12, 2026 | 11.75 | 11.76 | 11.65 | 11.70 | 65964.00 |
| May 11, 2026 | 11.74 | 11.79 | 11.71 | 11.74 | 46719.00 |
| May 08, 2026 | 11.69 | 11.77 | 11.66 | 11.70 | 118300.0 |
| May 07, 2026 | 11.75 | 11.76 | 11.65 | 11.66 | 41640.00 |
| May 06, 2026 | 11.75 | 11.77 | 11.72 | 11.75 | 70929.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median