RiverNorth Opportunities Fund Inc (RIV)
11.03
+0.03
(+0.27%)
USD |
NYSE |
Aug 24, 16:00
11.02
0.00 (0.00%)
Pre-Market: 20:00
RIV Price : 11.03 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 11.03 | 11.04 | 10.99 | 11.03 | 156444.0 |
| Aug 21, 2026 | 11.00 | 11.01 | 10.95 | 11.00 | 97346.00 |
| Aug 20, 2026 | 10.96 | 11.04 | 10.93 | 10.99 | 108183.0 |
| Aug 19, 2026 | 11.03 | 11.05 | 10.97 | 11.02 | 416911.0 |
| Aug 18, 2026 | 11.05 | 11.10 | 10.96 | 10.96 | 155188.0 |
| Aug 17, 2026 | 11.12 | 11.15 | 11.03 | 11.14 | 406786.0 |
| Aug 14, 2026 | 11.20 | 11.25 | 10.99 | 11.11 | 441982.0 |
| Aug 13, 2026 | 11.40 | 11.44 | 11.13 | 11.24 | 472224.0 |
| Aug 12, 2026 | 11.61 | 11.70 | 11.60 | 11.64 | 99719.00 |
| Aug 11, 2026 | 11.56 | 11.68 | 11.55 | 11.65 | 85915.00 |
| Aug 10, 2026 | 11.54 | 11.62 | 11.51 | 11.58 | 81405.00 |
| Aug 07, 2026 | 11.52 | 11.59 | 11.48 | 11.59 | 81261.00 |
| Aug 06, 2026 | 11.55 | 11.59 | 11.45 | 11.46 | 75167.00 |
| Aug 05, 2026 | 11.51 | 11.58 | 11.50 | 11.57 | 43146.00 |
| Aug 04, 2026 | 11.38 | 11.50 | 11.35 | 11.50 | 56629.00 |
| Aug 03, 2026 | 11.39 | 11.45 | 11.35 | 11.35 | 66100.00 |
| Jul 31, 2026 | 11.40 | 11.45 | 11.26 | 11.36 | 76375.00 |
| Jul 30, 2026 | 11.23 | 11.34 | 11.16 | 11.32 | 92727.00 |
| Jul 29, 2026 | 11.21 | 11.29 | 11.13 | 11.14 | 61457.00 |
| Jul 28, 2026 | 11.24 | 11.40 | 11.24 | 11.24 | 34718.00 |
| Jul 27, 2026 | 11.27 | 11.32 | 11.25 | 11.26 | 60776.00 |
| Jul 24, 2026 | 11.27 | 11.42 | 11.21 | 11.24 | 32346.00 |
| Jul 23, 2026 | 11.40 | 11.45 | 11.25 | 11.27 | 55022.00 |
| Jul 22, 2026 | 11.40 | 11.46 | 11.40 | 11.42 | 69291.00 |
| Jul 21, 2026 | 11.34 | 11.48 | 11.32 | 11.47 | 52821.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median