RiverNorth Opportunities Fund Inc (RIV)
10.39
-0.05
(-0.48%)
USD |
NYSE |
Sep 16, 16:00
10.39
0.00 (0.00%)
After-Hours: 18:01
RIV Price : 10.39 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 10.51 | 10.52 | 10.34 | 10.44 | 156643.0 |
| Sep 14, 2026 | 10.79 | 10.80 | 10.55 | 10.59 | 288868.0 |
| Sep 11, 2026 | 10.70 | 10.80 | 10.70 | 10.77 | 88993.00 |
| Sep 10, 2026 | 10.78 | 10.79 | 10.68 | 10.74 | 132659.0 |
| Sep 09, 2026 | 10.85 | 10.86 | 10.80 | 10.81 | 111746.0 |
| Sep 08, 2026 | 10.85 | 10.95 | 10.85 | 10.88 | 151966.0 |
| Sep 04, 2026 | 10.88 | 10.91 | 10.85 | 10.87 | 73331.00 |
| Sep 03, 2026 | 10.91 | 10.94 | 10.86 | 10.91 | 106655.0 |
| Sep 02, 2026 | 10.94 | 10.94 | 10.91 | 10.93 | 104979.0 |
| Sep 01, 2026 | 10.97 | 11.00 | 10.93 | 10.96 | 71932.00 |
| Aug 31, 2026 | 11.08 | 11.08 | 10.93 | 10.94 | 325992.0 |
| Aug 28, 2026 | 11.08 | 11.10 | 10.96 | 11.08 | 147724.0 |
| Aug 27, 2026 | 11.00 | 11.08 | 11.00 | 11.03 | 234710.0 |
| Aug 26, 2026 | 11.09 | 11.09 | 11.02 | 11.03 | 248441.0 |
| Aug 25, 2026 | 11.05 | 11.10 | 11.00 | 11.09 | 314452.0 |
| Aug 24, 2026 | 11.03 | 11.04 | 10.99 | 11.03 | 156444.0 |
| Aug 21, 2026 | 11.00 | 11.01 | 10.95 | 11.00 | 97346.00 |
| Aug 20, 2026 | 10.96 | 11.04 | 10.93 | 10.99 | 108183.0 |
| Aug 19, 2026 | 11.03 | 11.05 | 10.97 | 11.02 | 416911.0 |
| Aug 18, 2026 | 11.05 | 11.10 | 10.96 | 10.96 | 155188.0 |
| Aug 17, 2026 | 11.12 | 11.15 | 11.03 | 11.14 | 406786.0 |
| Aug 14, 2026 | 11.20 | 11.25 | 10.99 | 11.11 | 441982.0 |
| Aug 13, 2026 | 11.40 | 11.44 | 11.13 | 11.24 | 472224.0 |
| Aug 12, 2026 | 11.61 | 11.70 | 11.60 | 11.64 | 99719.00 |
| Aug 11, 2026 | 11.56 | 11.68 | 11.55 | 11.65 | 85915.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median