First Trust Dorsey Wright DALI 1 ETF (DALI)
26.77
+0.47
(+1.78%)
USD |
NASDAQ |
Nov 21, 16:00
DALI Price: 26.77 for Nov. 21, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Nov 21, 2024 | 26.57 | 26.78 | 26.54 | 26.77 | 2652.00 |
Nov 20, 2024 | 26.03 | 26.27 | 26.03 | 26.30 | 3041.00 |
Nov 19, 2024 | 26.13 | 26.26 | 26.13 | 26.28 | 646.00 |
Nov 18, 2024 | 26.20 | 26.20 | 26.20 | 26.10 | 201.00 |
Nov 15, 2024 | 26.06 | 26.06 | 25.95 | 25.98 | 1117.00 |
Nov 14, 2024 | 26.62 | 26.62 | 26.43 | 26.49 | 4073.00 |
Nov 13, 2024 | 26.84 | 26.88 | 26.69 | 26.65 | 953.00 |
Nov 12, 2024 | 26.75 | 26.77 | 26.74 | 26.78 | 8247.00 |
Nov 11, 2024 | 26.91 | 26.96 | 26.91 | 27.01 | 1351.00 |
Nov 08, 2024 | 26.71 | 26.83 | 26.71 | 26.83 | 1768.00 |
Nov 07, 2024 | 26.66 | 26.81 | 26.66 | 26.81 | 1399.00 |
Nov 06, 2024 | 26.20 | 26.47 | 26.20 | 26.45 | 7701.00 |
Nov 05, 2024 | 25.30 | 25.57 | 25.30 | 25.57 | 411.00 |
Nov 04, 2024 | 25.24 | 25.24 | 25.15 | 25.15 | 3492.00 |
Nov 01, 2024 | 25.15 | 25.16 | 25.15 | 25.16 | 1008.00 |
Oct 31, 2024 | 25.17 | 25.21 | 25.05 | 25.05 | 10939.00 |
Oct 30, 2024 | 25.69 | 25.69 | 25.44 | 25.44 | 11969.00 |
Oct 29, 2024 | 25.34 | 25.65 | 25.34 | 25.65 | 773.00 |
Oct 28, 2024 | 25.53 | 25.55 | 25.50 | 25.50 | 1403.00 |
Oct 25, 2024 | 25.38 | 25.56 | 25.29 | 25.29 | 1183.00 |
Oct 24, 2024 | 25.27 | 25.30 | 25.27 | 25.30 | 1140.00 |
Oct 23, 2024 | 25.44 | 25.44 | 25.10 | 25.19 | 5678.00 |
Oct 22, 2024 | 25.38 | 25.49 | 25.38 | 25.46 | 2708.00 |
Oct 21, 2024 | 25.67 | 25.67 | 25.51 | 25.62 | 2113.00 |
Oct 18, 2024 | 25.73 | 25.76 | 25.70 | 25.76 | 7752.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
14.50
Minimum
Mar 23 2020
29.76
Maximum
Mar 08 2022
23.56
Average
24.42
Median
Price Benchmarks
Amplify High Income ETF | 12.11 |
Saba Closed-End Funds ETF | 22.12 |
Pacer WealthShield ETF | 30.90 |
Cabana Target Drawdown 10 ETF | 25.82 |
Fairlead Tactical Sector | 28.67 |