First Trust Dorsey Wright DALI Equity ETF (DALI)
28.75
-0.05
(-0.16%)
USD |
NASDAQ |
Sep 16, 16:00
28.75
0.00 (0.00%)
After-Hours: 20:00
DALI Price : 28.75 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 28.93 | 28.94 | 28.80 | 28.80 | 1143.00 |
| Sep 14, 2026 | 28.82 | 28.92 | 28.82 | 28.92 | 734.00 |
| Sep 11, 2026 | 29.52 | 29.52 | 29.49 | 29.49 | 738.00 |
| Sep 10, 2026 | 29.26 | 29.46 | 29.18 | 29.27 | 1823.00 |
| Sep 09, 2026 | 29.65 | 29.76 | 29.65 | 29.76 | 1044.00 |
| Sep 08, 2026 | 29.81 | 29.81 | 29.81 | 29.81 | 268.00 |
| Sep 04, 2026 | 29.63 | 29.78 | 29.62 | 29.78 | 1538.00 |
| Sep 03, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.00 |
| Sep 02, 2026 | 29.12 | 29.26 | 29.12 | 29.26 | 9659.00 |
| Sep 01, 2026 | 29.25 | 29.25 | 29.17 | 29.19 | 1447.00 |
| Aug 31, 2026 | 29.47 | 29.51 | 29.45 | 29.51 | 652.00 |
| Aug 28, 2026 | 29.74 | 29.74 | 29.57 | 29.57 | 300.00 |
| Aug 27, 2026 | 29.71 | 29.71 | 29.69 | 29.69 | 847.00 |
| Aug 26, 2026 | 29.43 | 29.55 | 29.43 | 29.55 | 414.00 |
| Aug 25, 2026 | 29.30 | 29.57 | 29.30 | 29.57 | 2918.00 |
| Aug 24, 2026 | 29.10 | 29.26 | 29.10 | 29.26 | 1404.00 |
| Aug 21, 2026 | 29.61 | 29.61 | 29.40 | 29.43 | 766.00 |
| Aug 20, 2026 | 29.10 | 29.18 | 29.10 | 29.18 | 1480.00 |
| Aug 19, 2026 | 29.28 | 29.28 | 29.15 | 29.19 | 707.00 |
| Aug 18, 2026 | 29.00 | 29.06 | 29.00 | 29.06 | 161.00 |
| Aug 17, 2026 | 29.66 | 29.67 | 29.58 | 29.67 | 1367.00 |
| Aug 14, 2026 | 29.46 | 29.46 | 29.46 | 29.46 | 126.00 |
| Aug 13, 2026 | 29.36 | 29.41 | 29.32 | 29.41 | 592.00 |
| Aug 12, 2026 | 29.34 | 29.38 | 29.28 | 29.36 | 20479.00 |
| Aug 11, 2026 | 29.07 | 29.16 | 28.89 | 29.03 | 13153.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median