First Trust Dorsey Wright DALI Equity ETF (DALI)
29.10
-0.33
(-1.12%)
USD |
NASDAQ |
Aug 24, 16:00
29.10
0.00 (0.00%)
After-Hours: 20:00
DALI Price : 29.10 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 29.61 | 29.61 | 29.40 | 29.43 | 766.00 |
| Aug 20, 2026 | 29.10 | 29.18 | 29.10 | 29.18 | 1480.00 |
| Aug 19, 2026 | 29.28 | 29.28 | 29.15 | 29.19 | 707.00 |
| Aug 18, 2026 | 29.00 | 29.06 | 29.00 | 29.06 | 161.00 |
| Aug 17, 2026 | 29.66 | 29.67 | 29.58 | 29.67 | 1367.00 |
| Aug 14, 2026 | 29.46 | 29.46 | 29.46 | 29.46 | 126.00 |
| Aug 13, 2026 | 29.36 | 29.41 | 29.32 | 29.41 | 592.00 |
| Aug 12, 2026 | 29.34 | 29.38 | 29.28 | 29.36 | 20479.00 |
| Aug 11, 2026 | 29.07 | 29.16 | 28.89 | 29.03 | 13153.00 |
| Aug 10, 2026 | 28.99 | 29.03 | 28.97 | 29.01 | 1170.00 |
| Aug 07, 2026 | 29.10 | 29.10 | 29.04 | 29.08 | 1615.00 |
| Aug 06, 2026 | 28.96 | 28.96 | 28.96 | 28.96 | 139.00 |
| Aug 05, 2026 | 29.03 | 29.06 | 28.91 | 29.04 | 10897.00 |
| Aug 04, 2026 | 29.06 | 29.06 | 29.01 | 29.01 | 7728.00 |
| Aug 03, 2026 | 28.22 | 28.32 | 28.22 | 28.32 | 1622.00 |
| Jul 31, 2026 | 28.03 | 28.11 | 27.96 | 28.11 | 238.00 |
| Jul 30, 2026 | 27.72 | 28.17 | 27.72 | 28.17 | 1026.00 |
| Jul 29, 2026 | 27.31 | 27.67 | 27.31 | 27.43 | 8778.00 |
| Jul 28, 2026 | 27.58 | 27.72 | 27.58 | 27.69 | 2557.00 |
| Jul 27, 2026 | 28.30 | 28.30 | 27.92 | 28.06 | 1784.00 |
| Jul 24, 2026 | 28.17 | 28.17 | 28.17 | 28.17 | 101.00 |
| Jul 23, 2026 | 28.28 | 28.36 | 28.18 | 28.36 | 53304.00 |
| Jul 22, 2026 | 28.61 | 28.64 | 28.54 | 28.64 | 2716.00 |
| Jul 21, 2026 | 28.32 | 28.61 | 28.32 | 28.53 | 4516.00 |
| Jul 20, 2026 | 28.07 | 28.09 | 27.88 | 27.88 | 744.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median