First Trust Dorsey Wright DALI Equity ETF (DALI)
29.38
-0.39
(-1.33%)
USD |
NASDAQ |
Jun 10, 16:00
DALI Price : 29.38 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 29.78 | 29.79 | 29.38 | 29.38 | 10350.00 |
| Jun 09, 2026 | 30.02 | 30.02 | 29.54 | 29.78 | 8337.00 |
| Jun 08, 2026 | 30.01 | 30.01 | 29.70 | 29.82 | 34943.00 |
| Jun 05, 2026 | 30.20 | 30.20 | 29.65 | 29.65 | 3365.00 |
| Jun 04, 2026 | 30.64 | 30.90 | 30.64 | 30.90 | 15484.00 |
| Jun 03, 2026 | 30.85 | 30.96 | 30.85 | 30.96 | 2306.00 |
| Jun 02, 2026 | 31.07 | 31.21 | 31.07 | 31.21 | 3402.00 |
| Jun 01, 2026 | 30.94 | 31.29 | 30.94 | 31.29 | 464.00 |
| May 29, 2026 | 31.06 | 31.15 | 31.06 | 31.15 | 337.00 |
| May 28, 2026 | 31.07 | 31.10 | 31.01 | 31.10 | 385.00 |
| May 27, 2026 | 30.91 | 31.11 | 30.86 | 31.03 | 4928.00 |
| May 26, 2026 | 31.08 | 31.30 | 31.08 | 31.30 | 3059.00 |
| May 22, 2026 | 30.68 | 30.68 | 30.35 | 30.48 | 9002.00 |
| May 21, 2026 | 30.12 | 30.48 | 30.08 | 30.45 | 4413.00 |
| May 20, 2026 | 29.79 | 30.31 | 29.75 | 30.26 | 1555.00 |
| May 19, 2026 | 29.67 | 29.95 | 29.67 | 29.83 | 1257.00 |
| May 18, 2026 | 30.11 | 30.28 | 30.08 | 30.28 | 2859.00 |
| May 15, 2026 | 30.14 | 30.23 | 30.14 | 30.23 | 1607.00 |
| May 14, 2026 | 31.00 | 31.15 | 30.97 | 31.13 | 3430.00 |
| May 13, 2026 | 30.72 | 31.39 | 30.72 | 31.39 | 578.00 |
| May 12, 2026 | 30.77 | 30.96 | 30.70 | 30.96 | 8800.00 |
| May 11, 2026 | 31.26 | 31.46 | 31.25 | 31.40 | 4215.00 |
| May 08, 2026 | 31.12 | 31.31 | 31.08 | 31.24 | 2364.00 |
| May 07, 2026 | 31.04 | 31.26 | 30.66 | 30.78 | 1702.00 |
| May 06, 2026 | 31.16 | 31.32 | 31.00 | 31.32 | 4782.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median