First Trust Dorsey Wright DALI Equity ETF (DALI)
28.07
-0.43
(-1.52%)
USD |
NASDAQ |
Oct 07, 16:00
DALI Price : 28.07 for Oct. 7, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | 27.93 | 28.18 | 27.93 | 28.07 | 588.00 |
| Oct 06, 2026 | 28.65 | 28.65 | 28.45 | 28.50 | 738.00 |
| Oct 05, 2026 | 28.43 | 28.47 | 28.32 | 28.47 | 11084.00 |
| Oct 02, 2026 | 28.30 | 28.39 | 28.21 | 28.39 | 1626.00 |
| Oct 01, 2026 | 28.13 | 28.13 | 27.81 | 28.01 | 1755.00 |
| Sep 30, 2026 | 28.46 | 28.46 | 28.27 | 28.27 | 12742.00 |
| Sep 29, 2026 | 28.45 | 28.45 | 28.38 | 28.38 | 4119.00 |
| Sep 28, 2026 | 28.63 | 28.63 | 28.53 | 28.53 | 832.00 |
| Sep 25, 2026 | 28.76 | 28.76 | 28.76 | 28.76 | 59.00 |
| Sep 24, 2026 | 28.49 | 28.51 | 28.33 | 28.51 | 9739.00 |
| Sep 23, 2026 | 28.86 | 28.95 | 28.84 | 28.84 | 8290.00 |
| Sep 22, 2026 | 29.22 | 29.40 | 29.22 | 29.40 | 209.00 |
| Sep 21, 2026 | 29.16 | 29.23 | 29.16 | 29.23 | 1102.00 |
| Sep 18, 2026 | 28.73 | 28.86 | 28.70 | 28.86 | 8110.00 |
| Sep 17, 2026 | 29.07 | 29.07 | 28.98 | 29.07 | 285.00 |
| Sep 16, 2026 | 28.84 | 28.84 | 28.67 | 28.67 | 528.00 |
| Sep 15, 2026 | 28.93 | 28.94 | 28.80 | 28.80 | 1143.00 |
| Sep 14, 2026 | 28.82 | 28.92 | 28.82 | 28.92 | 734.00 |
| Sep 11, 2026 | 29.52 | 29.52 | 29.49 | 29.49 | 738.00 |
| Sep 10, 2026 | 29.26 | 29.46 | 29.18 | 29.27 | 1823.00 |
| Sep 09, 2026 | 29.65 | 29.76 | 29.65 | 29.76 | 1044.00 |
| Sep 08, 2026 | 29.81 | 29.81 | 29.81 | 29.81 | 268.00 |
| Sep 04, 2026 | 29.63 | 29.78 | 29.62 | 29.78 | 1538.00 |
| Sep 03, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.00 |
| Sep 02, 2026 | 29.12 | 29.26 | 29.12 | 29.26 | 9659.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median