First Trust Dorsey Wright DALI 1 ETF (DALI)
25.15
-0.01
(-0.05%)
USD |
NASDAQ |
Nov 04, 16:00
DALI Price: 25.15 for Nov. 4, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Nov 04, 2024 | 25.24 | 25.24 | 25.15 | 25.15 | 3492.00 |
Nov 01, 2024 | 25.15 | 25.16 | 25.15 | 25.16 | 1008.00 |
Oct 31, 2024 | 25.17 | 25.21 | 25.05 | 25.05 | 10938.00 |
Oct 30, 2024 | 25.69 | 25.69 | 25.44 | 25.44 | 11968.00 |
Oct 29, 2024 | 25.34 | 25.65 | 25.34 | 25.65 | 772.00 |
Oct 28, 2024 | 25.53 | 25.55 | 25.50 | 25.50 | 1403.00 |
Oct 25, 2024 | 25.38 | 25.56 | 25.29 | 25.29 | 1183.00 |
Oct 24, 2024 | 25.27 | 25.30 | 25.27 | 25.30 | 1140.00 |
Oct 23, 2024 | 25.44 | 25.44 | 25.10 | 25.19 | 5678.00 |
Oct 22, 2024 | 25.38 | 25.49 | 25.38 | 25.46 | 2708.00 |
Oct 21, 2024 | 25.67 | 25.67 | 25.51 | 25.62 | 2113.00 |
Oct 18, 2024 | 25.73 | 25.76 | 25.70 | 25.76 | 7752.00 |
Oct 17, 2024 | 25.71 | 25.76 | 25.65 | 25.65 | 1751.00 |
Oct 16, 2024 | 25.61 | 25.72 | 25.60 | 25.72 | 3940.00 |
Oct 15, 2024 | 25.48 | 25.48 | 25.48 | 25.48 | 342.00 |
Oct 14, 2024 | 25.86 | 25.86 | 25.83 | 25.83 | 1734.00 |
Oct 11, 2024 | 25.61 | 25.61 | 25.58 | 25.58 | 1818.00 |
Oct 10, 2024 | 25.29 | 25.32 | 25.18 | 25.32 | 5612.00 |
Oct 09, 2024 | 25.12 | 25.34 | 25.12 | 25.33 | 12910.00 |
Oct 08, 2024 | 25.14 | 25.15 | 25.13 | 25.13 | 830.00 |
Oct 07, 2024 | 25.04 | 25.05 | 24.96 | 24.96 | 1253.00 |
Oct 04, 2024 | 25.03 | 25.20 | 25.00 | 25.20 | 4127.00 |
Oct 03, 2024 | 24.94 | 24.94 | 24.79 | 24.79 | 3966.00 |
Oct 02, 2024 | 24.76 | 24.98 | 24.76 | 24.95 | 2754.00 |
Oct 01, 2024 | 24.86 | 24.90 | 24.83 | 24.89 | 1319.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
14.50
Minimum
Mar 23 2020
29.76
Maximum
Mar 08 2022
23.50
Average
24.38
Median
Dec 21 2022
Price Benchmarks
Amplify High Income ETF | 11.91 |
Saba Closed-End Funds ETF | 21.76 |
Pacer WealthShield ETF | 29.82 |
Cabana Target Drawdown 10 ETF | 24.97 |
Fairlead Tactical Sector | 27.65 |