RIV Capital Inc (RIV.CX)

0.12 0.00 (0.00%) CAD  |  CNSX  |  May 08, 14:35
More

RIV Capital Price: 0.12 for May 8, 2024

Price Chart

Historical Price Data

View and export this data back to 2018. Upgrade now.
Date Open High Low Close Volume
May 07, 2024 0.13 0.13 0.115 0.115 277000.0
May 06, 2024 0.135 0.14 0.13 0.13 27499.00
May 03, 2024 0.13 0.135 0.13 0.135 61410.00
May 02, 2024 0.115 0.13 0.11 0.125 28900.00
May 01, 2024 0.14 0.14 0.115 0.115 38170.00
Apr 30, 2024 0.105 0.14 0.105 0.14 165720.0
Apr 29, 2024 0.105 0.105 0.095 0.095 4674.00
Apr 26, 2024 0.11 0.11 0.11 0.11 2010.00
Apr 25, 2024 0.095 0.11 0.095 0.105 73799.00
Apr 24, 2024 0.09 0.09 0.09 0.09 0.000
Apr 23, 2024 0.09 0.09 0.09 0.09 7358.00
Apr 22, 2024 0.09 0.09 0.09 0.09 26426.00
Apr 19, 2024 0.10 0.10 0.10 0.10 5500.00
Apr 18, 2024 0.10 0.105 0.10 0.105 37018.00
Apr 17, 2024 0.09 0.095 0.09 0.095 19532.00
Apr 16, 2024 0.09 0.10 0.09 0.10 12405.00
Apr 15, 2024 0.095 0.095 0.095 0.095 0.000
Apr 12, 2024 0.09 0.095 0.09 0.095 40595.00
Apr 11, 2024 0.09 0.09 0.09 0.09 1000.00
Apr 10, 2024 0.105 0.105 0.105 0.105 7950.00
Apr 09, 2024 0.10 0.10 0.10 0.10 8650.00
Apr 08, 2024 0.10 0.10 0.10 0.10 11200.00
Apr 05, 2024 0.095 0.095 0.095 0.095 0.000
Apr 04, 2024 0.10 0.105 0.095 0.095 50570.00
Apr 03, 2024 0.09 0.09 0.09 0.09 3000.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.085
Minimum
Mar 26 2024
4.67
Maximum
May 22 2019
1.106
Average
0.93
Median
Mar 02 2020

Price Benchmarks

Biocure Technology Inc 0.015
Core One Labs Inc 0.22
Nova Mentis Life Science Corp 0.01
Nanosphere Health Sciences Inc 0.025
Lobe Sciences Ltd 0.025

Price Related Metrics

PS Ratio 1.869
Price to Book Value 0.1298
Earnings Yield -382.3%
Market Cap 16.30M