MineralRite Price Trends

MineralRite Corp (RITE)

0.0004 0.00 (0.00%) USD | OTCM | May 17, 16:00

Price Chart

Historical Price Data

View and export this data back to 2002. Upgrade now.

Date	Open	High	Low	Close	Volume
May 17, 2024	0.0003	0.0004	0.0003	0.0004	1.559M
May 16, 2024	0.0004	0.0004	0.0003	0.0003	9.087M
May 15, 2024	0.0003	0.0004	0.0002	0.0004	22.93M
May 14, 2024	0.0004	0.0004	0.0002	0.0003	21.82M
May 13, 2024	0.0004	0.0004	0.0003	0.0003	153333.0
May 10, 2024	0.0004	0.0004	0.0003	0.0003	8.40M
May 09, 2024	0.0004	0.0004	0.0003	0.0004	2.126M
May 08, 2024	0.0003	0.0004	0.0003	0.0004	1.746M
May 07, 2024	0.0004	0.0004	0.0003	0.0003	15.40M
May 06, 2024	0.0003	0.0004	0.0003	0.0003	248456.0
May 03, 2024	0.0003	0.0004	0.0003	0.0003	740924.0
May 02, 2024	0.0003	0.0004	0.0003	0.0003	1.213M
May 01, 2024	0.0004	0.0004	0.0003	0.0004	2.860M
Apr 30, 2024	0.0004	0.0004	0.0003	0.0004	3.251M
Apr 29, 2024	0.0004	0.0004	0.0003	0.0004	1.343M
Apr 26, 2024	0.0004	0.0004	0.0004	0.0004	0.000
Apr 25, 2024	0.0003	0.0004	0.0003	0.0004	2.820M
Apr 24, 2024	0.0003	0.0004	0.0003	0.0004	1.671M
Apr 23, 2024	0.0004	0.0004	0.0003	0.0004	3.562M
Apr 22, 2024	0.0003	0.0004	0.0003	0.0004	11.10M
Apr 19, 2024	0.0004	0.0004	0.0004	0.0004	7.065M
Apr 18, 2024	0.0004	0.0004	0.0003	0.0004	2.658M
Apr 17, 2024	0.0003	0.0004	0.0003	0.0003	12.74M
Apr 16, 2024	0.0003	0.0004	0.0003	0.0004	2.153M
Apr 15, 2024	0.0003	0.0004	0.0003	0.0004	15.23M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum

Aug 07 2019

0.0026

Maximum

Jun 01 2021

0.0004

Average

0.0003

Median

Jan 19 2021

Price Benchmarks

Vista Gold Corp	0.5424
Gold Resource Corp	0.521
Contango Ore Inc	21.27
Idaho Strategic Resources Inc	9.80
Dakota Gold Corp	2.995

Price Related Metrics

Market Cap

0.9326M