ETFB Green SRI REITs ETF (RITA)
20.70
+0.38
(+1.85%)
USD |
NYSEARCA |
Nov 22, 16:00
20.70
0.00 (0.00%)
After-Hours: 16:51
RITA Price: 20.70 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 20.32 | 20.32 | 20.32 | 20.32 | 0.000 |
| Nov 20, 2024 | 20.32 | 20.32 | 20.32 | 20.32 | 0.000 |
| Nov 19, 2024 | 20.32 | 20.32 | 20.32 | 20.32 | 0.000 |
| Nov 18, 2024 | 20.32 | 20.32 | 20.32 | 20.32 | 0.000 |
| Nov 15, 2024 | 20.32 | 20.32 | 20.32 | 20.32 | 0.000 |
| Nov 14, 2024 | 20.38 | 20.38 | 20.32 | 20.32 | 299.00 |
| Nov 13, 2024 | 20.66 | 20.66 | 20.66 | 20.66 | 0.000 |
| Nov 12, 2024 | 20.66 | 20.66 | 20.66 | 20.66 | 0.000 |
| Nov 11, 2024 | 20.75 | 20.75 | 20.66 | 20.66 | 226.00 |
| Nov 08, 2024 | 20.46 | 20.72 | 20.46 | 20.72 | 957.00 |
| Nov 07, 2024 | 20.32 | 20.51 | 20.32 | 20.51 | 397.00 |
| Nov 06, 2024 | 20.32 | 20.32 | 20.32 | 20.32 | 123.00 |
| Nov 05, 2024 | 20.67 | 20.67 | 20.67 | 20.67 | 33.00 |
| Nov 04, 2024 | 20.38 | 20.38 | 20.38 | 20.38 | 144.00 |
| Nov 01, 2024 | 20.32 | 20.33 | 20.26 | 20.26 | 5353.00 |
| Oct 31, 2024 | 20.43 | 20.43 | 20.43 | 20.43 | 138.00 |
| Oct 30, 2024 | 20.82 | 20.83 | 20.82 | 20.83 | 418.00 |
| Oct 29, 2024 | 20.74 | 20.74 | 20.74 | 20.74 | 19.00 |
| Oct 28, 2024 | 20.82 | 20.82 | 20.82 | 20.82 | 96.00 |
| Oct 25, 2024 | 21.11 | 21.11 | 20.80 | 20.80 | 404.00 |
| Oct 24, 2024 | 20.97 | 20.97 | 20.87 | 20.87 | 388.00 |
| Oct 23, 2024 | 20.94 | 20.94 | 20.94 | 20.94 | 86.00 |
| Oct 22, 2024 | 20.77 | 20.77 | 20.77 | 20.77 | 28.00 |
| Oct 21, 2024 | 20.72 | 20.72 | 20.72 | 20.72 | 204.00 |
| Oct 18, 2024 | 21.09 | 21.12 | 21.09 | 21.12 | 414.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
16.21
Minimum
Oct 27 2023
26.40
Maximum
Dec 31 2021
19.89
Average
19.14
Median