ETFB Green SRI REITs ETF (RITA)
19.94
+0.19
(+0.94%)
USD |
NYSEARCA |
Oct 09, 16:00
19.90
-0.04
(-0.18%)
After-Hours: 20:00
RITA Price : 19.94 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 19.82 | 19.94 | 19.82 | 19.94 | 512.00 |
| Oct 08, 2026 | 19.75 | 19.75 | 19.75 | 19.75 | 280.00 |
| Oct 07, 2026 | 19.78 | 19.78 | 19.68 | 19.70 | 2534.00 |
| Oct 06, 2026 | 19.92 | 19.99 | 19.87 | 19.96 | 2853.00 |
| Oct 05, 2026 | 20.34 | 20.34 | 19.78 | 19.78 | 1088.00 |
| Oct 02, 2026 | 19.84 | 19.84 | 19.84 | 19.84 | 386.00 |
| Oct 01, 2026 | 19.87 | 19.87 | 19.75 | 19.75 | 1003.00 |
| Sep 30, 2026 | 20.10 | 20.10 | 19.96 | 19.96 | 3102.00 |
| Sep 29, 2026 | 20.02 | 20.14 | 20.02 | 20.07 | 2512.00 |
| Sep 28, 2026 | 20.24 | 20.44 | 20.13 | 20.19 | 1336.00 |
| Sep 25, 2026 | 20.41 | 20.43 | 20.31 | 20.33 | 2061.00 |
| Sep 24, 2026 | 20.48 | 20.48 | 20.41 | 20.41 | 2147.00 |
| Sep 23, 2026 | 20.53 | 20.59 | 20.43 | 20.44 | 2820.00 |
| Sep 22, 2026 | 20.60 | 20.72 | 20.60 | 20.71 | 2337.00 |
| Sep 21, 2026 | 20.45 | 20.67 | 20.45 | 20.67 | 1755.00 |
| Sep 18, 2026 | 20.47 | 20.49 | 20.45 | 20.45 | 2106.00 |
| Sep 17, 2026 | 20.75 | 20.75 | 20.70 | 20.70 | 3727.00 |
| Sep 16, 2026 | 20.74 | 20.76 | 20.60 | 20.60 | 657.00 |
| Sep 15, 2026 | 21.36 | 21.78 | 20.60 | 20.70 | 3572.00 |
| Sep 14, 2026 | 20.79 | 20.79 | 20.77 | 20.77 | 777.00 |
| Sep 11, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 544.00 |
| Sep 10, 2026 | 20.82 | 20.82 | 20.76 | 20.76 | 600.00 |
| Sep 09, 2026 | 21.13 | 21.13 | 20.83 | 20.88 | 12343.00 |
| Sep 08, 2026 | 21.10 | 21.21 | 21.10 | 21.16 | 1264.00 |
| Sep 04, 2026 | 21.20 | 21.20 | 21.11 | 21.11 | 459.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median