ETFB Green SRI REITs ETF (RITA)

21.30 -0.18 (-0.84%) USD  |  NYSEARCA  |  Aug 28, 16:00
21.34 +0.04 (+0.21%) After-Hours: 20:00
More

RITA Price : 21.30 for Aug. 28, 2026

Price Chart

View Price for RITA.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2021. Start Trial.
Date Open High Low Close Volume
Aug 28, 2026 21.50 21.50 21.30 21.30 499.00
Aug 27, 2026 21.52 21.58 21.48 21.48 1100.00
Aug 26, 2026 21.86 21.86 21.71 21.71 754.00
Aug 25, 2026 21.82 21.85 21.82 21.85 986.00
Aug 24, 2026 21.72 21.87 21.70 21.78 25610.00
Aug 21, 2026 23.80 23.80 21.71 21.71 693.00
Aug 20, 2026 21.61 21.71 21.61 21.64 586.00
Aug 19, 2026 21.52 21.56 21.42 21.55 30688.00
Aug 18, 2026 21.58 21.58 21.38 21.38 25229.00
Aug 17, 2026 21.46 21.47 21.46 21.47 605.00
Aug 14, 2026 21.69 21.69 21.60 21.60 391.00
Aug 13, 2026 21.54 21.60 21.54 21.59 633.00
Aug 12, 2026 21.24 21.35 21.24 21.35 657.00
Aug 11, 2026 21.29 21.41 21.22 21.22 2227.00
Aug 10, 2026 21.51 21.51 21.47 21.47 549.00
Aug 07, 2026 21.59 21.73 21.59 21.73 519.00
Aug 06, 2026 21.85 21.85 21.58 21.58 717.00
Aug 05, 2026 21.61 21.81 21.61 21.81 2913.00
Aug 04, 2026 21.55 21.72 21.54 21.72 4648.00
Aug 03, 2026 21.84 21.84 21.84 21.84 484.00
Jul 31, 2026 21.74 21.90 21.74 21.85 792.00
Jul 30, 2026 21.94 21.94 21.92 21.93 889.00
Jul 29, 2026 22.16 22.31 22.16 22.22 8584.00
Jul 28, 2026 22.39 22.43 22.29 22.29 57270.00
Jul 27, 2026 22.37 22.37 22.20 22.26 702.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
State Street SPDR Dow Jones REIT ETF 112.89
Schwab US REIT ETF 23.74
Fidelity MSCI Real Estate Index ETF 29.53
Invesco S&P 500 Equal Weight Real Estate ETF 36.24
State Street Real Estate Select Sector SPDR ETF 44.48