Invesco S&P 500® Equal Wt Real Estt ETF (RSPR)
31.50
+0.30
(+0.96%)
USD |
NYSEARCA |
Apr 29, 16:00
RSPR Price: 31.50 for April 29, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 29, 2024 | 31.32 | 31.60 | 31.32 | 31.50 | 13068.00 |
Apr 26, 2024 | 31.33 | 31.48 | 31.20 | 31.20 | 10910.00 |
Apr 25, 2024 | 31.02 | 31.23 | 30.87 | 31.20 | 17330.00 |
Apr 24, 2024 | 31.17 | 31.38 | 31.06 | 31.38 | 8477.00 |
Apr 23, 2024 | 31.05 | 31.28 | 31.05 | 31.15 | 9241.00 |
Apr 22, 2024 | 30.62 | 30.88 | 30.60 | 30.84 | 4443.00 |
Apr 19, 2024 | 30.36 | 30.57 | 30.36 | 30.53 | 2552.00 |
Apr 18, 2024 | 30.39 | 30.39 | 30.24 | 30.34 | 5638.00 |
Apr 17, 2024 | 30.34 | 30.52 | 30.26 | 30.28 | 9285.00 |
Apr 16, 2024 | 30.62 | 30.62 | 30.21 | 30.36 | 4860.00 |
Apr 15, 2024 | 31.46 | 31.57 | 30.59 | 30.70 | 209400.0 |
Apr 12, 2024 | 31.30 | 31.46 | 31.24 | 31.28 | 3984.00 |
Apr 11, 2024 | 31.84 | 31.87 | 31.40 | 31.69 | 12330.00 |
Apr 10, 2024 | 32.23 | 32.23 | 31.50 | 31.69 | 10490.00 |
Apr 09, 2024 | 32.61 | 32.93 | 32.48 | 32.79 | 10775.00 |
Apr 08, 2024 | 32.04 | 32.44 | 32.04 | 32.37 | 4644.00 |
Apr 05, 2024 | 31.65 | 31.99 | 31.58 | 31.95 | 34285.00 |
Apr 04, 2024 | 32.33 | 32.41 | 31.61 | 31.80 | 7637.00 |
Apr 03, 2024 | 31.91 | 32.06 | 31.81 | 32.01 | 12451.00 |
Apr 02, 2024 | 32.23 | 32.23 | 31.78 | 31.94 | 6928.00 |
Apr 01, 2024 | 32.97 | 32.97 | 32.28 | 32.32 | 46805.00 |
Mar 28, 2024 | 32.73 | 32.93 | 32.72 | 32.87 | 8377.00 |
Mar 27, 2024 | 32.07 | 32.56 | 32.03 | 32.56 | 9569.00 |
Mar 26, 2024 | 32.07 | 32.07 | 31.81 | 31.81 | 9246.00 |
Mar 25, 2024 | 32.20 | 32.20 | 31.95 | 32.01 | 168339.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.02
Minimum
Mar 23 2020
42.34
Maximum
Jan 04 2022
32.11
Average
31.51
Median