Invesco S&P 500® Equal Wt Real Estt ETF (RSPR)
37.54
+0.32
(+0.87%)
USD |
NYSEARCA |
Nov 21, 16:00
RSPR Price: 37.54 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 37.10 | 37.63 | 37.10 | 37.54 | 7880.00 |
| Nov 20, 2024 | 37.02 | 37.22 | 36.87 | 37.22 | 23892.00 |
| Nov 19, 2024 | 36.93 | 37.34 | 36.93 | 37.24 | 26991.00 |
| Nov 18, 2024 | 36.82 | 37.14 | 36.80 | 37.07 | 8607.00 |
| Nov 15, 2024 | 36.73 | 37.04 | 36.58 | 36.87 | 3357.00 |
| Nov 14, 2024 | 37.09 | 37.32 | 36.90 | 36.95 | 58022.00 |
| Nov 13, 2024 | 37.38 | 37.38 | 37.04 | 37.13 | 6984.00 |
| Nov 12, 2024 | 37.42 | 37.42 | 36.97 | 37.05 | 10049.00 |
| Nov 11, 2024 | 37.81 | 37.98 | 37.49 | 37.49 | 5222.00 |
| Nov 08, 2024 | 37.28 | 37.87 | 37.28 | 37.75 | 6772.00 |
| Nov 07, 2024 | 36.78 | 37.32 | 36.73 | 37.11 | 8794.00 |
| Nov 06, 2024 | 37.55 | 37.55 | 36.41 | 36.71 | 56903.00 |
| Nov 05, 2024 | 36.76 | 37.39 | 36.76 | 37.39 | 8798.00 |
| Nov 04, 2024 | 36.57 | 36.86 | 36.57 | 36.80 | 11322.00 |
| Nov 01, 2024 | 36.89 | 37.01 | 36.38 | 36.38 | 11806.00 |
| Oct 31, 2024 | 37.28 | 37.29 | 36.86 | 36.90 | 5389.00 |
| Oct 30, 2024 | 37.40 | 37.64 | 37.40 | 37.51 | 6955.00 |
| Oct 29, 2024 | 37.63 | 37.68 | 37.45 | 37.47 | 22355.00 |
| Oct 28, 2024 | 37.82 | 37.93 | 37.67 | 37.69 | 64598.00 |
| Oct 25, 2024 | 38.17 | 38.21 | 37.62 | 37.62 | 8356.00 |
| Oct 24, 2024 | 37.99 | 38.15 | 37.96 | 38.05 | 8314.00 |
| Oct 23, 2024 | 37.45 | 37.91 | 37.45 | 37.87 | 7409.00 |
| Oct 22, 2024 | 37.44 | 37.59 | 37.44 | 37.51 | 7178.00 |
| Oct 21, 2024 | 38.29 | 38.29 | 37.45 | 37.49 | 24705.00 |
| Oct 18, 2024 | 38.04 | 38.27 | 37.92 | 38.22 | 19083.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.02
Minimum
Mar 23 2020
42.34
Maximum
Jan 04 2022
32.60
Average
32.10
Median