Invesco S&P 500® Equal Wt Real Estt ETF (RSPR)
36.80
+0.41
(+1.14%)
USD |
NYSEARCA |
Nov 04, 16:00
RSPR Price: 36.80 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 36.57 | 36.86 | 36.57 | 36.80 | 11322.00 |
| Nov 01, 2024 | 36.89 | 37.01 | 36.38 | 36.38 | 11806.00 |
| Oct 31, 2024 | 37.28 | 37.29 | 36.86 | 36.90 | 5387.00 |
| Oct 30, 2024 | 37.40 | 37.64 | 37.40 | 37.51 | 6955.00 |
| Oct 29, 2024 | 37.63 | 37.68 | 37.45 | 37.47 | 22355.00 |
| Oct 28, 2024 | 37.82 | 37.93 | 37.67 | 37.69 | 64598.00 |
| Oct 25, 2024 | 38.17 | 38.21 | 37.62 | 37.62 | 8356.00 |
| Oct 24, 2024 | 37.99 | 38.15 | 37.96 | 38.05 | 8314.00 |
| Oct 23, 2024 | 37.45 | 37.91 | 37.45 | 37.87 | 7409.00 |
| Oct 22, 2024 | 37.44 | 37.59 | 37.44 | 37.51 | 7178.00 |
| Oct 21, 2024 | 38.29 | 38.29 | 37.45 | 37.49 | 24705.00 |
| Oct 18, 2024 | 38.04 | 38.27 | 37.92 | 38.22 | 19083.00 |
| Oct 17, 2024 | 37.88 | 38.01 | 37.84 | 37.87 | 5635.00 |
| Oct 16, 2024 | 37.83 | 38.21 | 37.83 | 38.12 | 16126.00 |
| Oct 15, 2024 | 37.51 | 38.10 | 37.51 | 37.77 | 25759.00 |
| Oct 14, 2024 | 36.95 | 37.40 | 36.95 | 37.34 | 9604.00 |
| Oct 11, 2024 | 36.82 | 37.10 | 36.82 | 36.83 | 14848.00 |
| Oct 10, 2024 | 36.87 | 37.05 | 36.57 | 36.68 | 8510.00 |
| Oct 09, 2024 | 36.86 | 37.04 | 36.70 | 37.00 | 22853.00 |
| Oct 08, 2024 | 36.91 | 37.01 | 36.76 | 36.93 | 18730.00 |
| Oct 07, 2024 | 36.92 | 36.92 | 36.64 | 36.75 | 12960.00 |
| Oct 04, 2024 | 37.24 | 37.24 | 36.80 | 37.09 | 5973.00 |
| Oct 03, 2024 | 37.45 | 37.45 | 37.10 | 37.19 | 32882.00 |
| Oct 02, 2024 | 37.35 | 37.54 | 37.31 | 37.49 | 5955.00 |
| Oct 01, 2024 | 38.08 | 38.08 | 37.44 | 37.77 | 15657.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.02
Minimum
Mar 23 2020
42.34
Maximum
Jan 04 2022
32.54
Average
32.04
Median