Invesco S&P 500 Equal Weight Real Estate ETF (RSPR)
37.05
+0.30
(+0.82%)
USD |
NYSEARCA |
Aug 24, 16:00
RSPR Price : 37.05 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 36.94 | 37.08 | 36.72 | 37.05 | 6547.00 |
| Aug 21, 2026 | 36.84 | 36.84 | 36.61 | 36.75 | 16020.00 |
| Aug 20, 2026 | 36.74 | 36.88 | 36.74 | 36.83 | 6590.00 |
| Aug 19, 2026 | 36.40 | 36.71 | 36.40 | 36.69 | 6462.00 |
| Aug 18, 2026 | 36.59 | 36.59 | 36.26 | 36.26 | 4894.00 |
| Aug 17, 2026 | 36.75 | 36.75 | 36.36 | 36.46 | 5321.00 |
| Aug 14, 2026 | 36.85 | 37.00 | 36.81 | 36.89 | 7744.00 |
| Aug 13, 2026 | 36.47 | 36.91 | 36.47 | 36.90 | 12344.00 |
| Aug 12, 2026 | 36.25 | 36.37 | 36.16 | 36.34 | 18340.00 |
| Aug 11, 2026 | 36.34 | 36.35 | 35.94 | 36.09 | 10799.00 |
| Aug 10, 2026 | 36.48 | 36.48 | 36.21 | 36.30 | 4791.00 |
| Aug 07, 2026 | 36.77 | 37.06 | 36.77 | 36.85 | 16347.00 |
| Aug 06, 2026 | 36.93 | 36.93 | 36.58 | 36.63 | 8650.00 |
| Aug 05, 2026 | 37.23 | 37.23 | 36.83 | 37.19 | 2848.00 |
| Aug 04, 2026 | 37.09 | 37.20 | 36.77 | 37.20 | 6147.00 |
| Aug 03, 2026 | 37.17 | 37.26 | 36.97 | 37.23 | 8117.00 |
| Jul 31, 2026 | 37.00 | 37.07 | 36.77 | 37.07 | 4808.00 |
| Jul 30, 2026 | 37.76 | 37.81 | 36.86 | 37.08 | 8185.00 |
| Jul 29, 2026 | 37.78 | 38.01 | 37.67 | 37.85 | 12355.00 |
| Jul 28, 2026 | 37.77 | 38.00 | 37.75 | 37.80 | 3095.00 |
| Jul 27, 2026 | 37.42 | 37.58 | 37.02 | 37.43 | 8479.00 |
| Jul 24, 2026 | 37.23 | 37.50 | 37.21 | 37.42 | 4628.00 |
| Jul 23, 2026 | 36.77 | 37.05 | 36.74 | 36.79 | 9214.00 |
| Jul 22, 2026 | 37.14 | 37.14 | 36.85 | 36.88 | 75591.00 |
| Jul 21, 2026 | 37.06 | 37.14 | 36.95 | 37.04 | 7567.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median