Invesco S&P 500 Equal Weight Real Estate ETF (RSPR)
35.24
+0.44
(+1.25%)
USD |
NYSEARCA |
Sep 11, 16:00
RSPR Price : 35.24 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 35.07 | 35.26 | 34.94 | 35.24 | 6407.00 |
| Sep 10, 2026 | 35.23 | 35.28 | 34.72 | 34.80 | 8652.00 |
| Sep 09, 2026 | 35.62 | 35.62 | 35.17 | 35.30 | 7016.00 |
| Sep 08, 2026 | 35.66 | 35.90 | 35.55 | 35.62 | 121598.0 |
| Sep 04, 2026 | 35.88 | 36.12 | 35.73 | 35.83 | 2441.00 |
| Sep 03, 2026 | 35.95 | 36.12 | 35.84 | 36.00 | 1838.00 |
| Sep 02, 2026 | 35.66 | 35.83 | 35.65 | 35.77 | 9702.00 |
| Sep 01, 2026 | 35.93 | 35.96 | 35.81 | 35.85 | 3945.00 |
| Aug 31, 2026 | 36.15 | 36.15 | 35.76 | 35.98 | 19205.00 |
| Aug 28, 2026 | 36.48 | 36.48 | 36.18 | 36.24 | 3234.00 |
| Aug 27, 2026 | 36.60 | 36.60 | 36.28 | 36.28 | 5500.00 |
| Aug 26, 2026 | 36.98 | 37.00 | 36.69 | 36.75 | 5193.00 |
| Aug 25, 2026 | 36.94 | 37.12 | 36.86 | 37.01 | 2248.00 |
| Aug 24, 2026 | 36.94 | 37.08 | 36.72 | 37.05 | 6547.00 |
| Aug 21, 2026 | 36.84 | 36.84 | 36.61 | 36.75 | 16020.00 |
| Aug 20, 2026 | 36.74 | 36.88 | 36.74 | 36.83 | 6590.00 |
| Aug 19, 2026 | 36.40 | 36.71 | 36.40 | 36.69 | 6462.00 |
| Aug 18, 2026 | 36.59 | 36.59 | 36.26 | 36.26 | 4894.00 |
| Aug 17, 2026 | 36.75 | 36.75 | 36.36 | 36.46 | 5321.00 |
| Aug 14, 2026 | 36.85 | 37.00 | 36.81 | 36.89 | 7744.00 |
| Aug 13, 2026 | 36.47 | 36.91 | 36.47 | 36.90 | 12344.00 |
| Aug 12, 2026 | 36.25 | 36.37 | 36.16 | 36.34 | 18340.00 |
| Aug 11, 2026 | 36.34 | 36.35 | 35.94 | 36.09 | 10799.00 |
| Aug 10, 2026 | 36.48 | 36.48 | 36.21 | 36.30 | 4791.00 |
| Aug 07, 2026 | 36.77 | 37.06 | 36.77 | 36.85 | 16347.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median