FolioBeyond Alternative Income and Int Rt Hdg ETF (RISR)
36.74
+0.02
(+0.07%)
USD |
NYSEARCA |
Aug 26, 16:00
36.74
0.00 (0.00%)
After-Hours: 17:42
RISR Price : 36.74 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 36.74 | 36.88 | 36.72 | 36.72 | 30394.00 |
| Aug 24, 2026 | 36.83 | 36.97 | 36.74 | 36.82 | 64140.00 |
| Aug 21, 2026 | 36.77 | 36.91 | 36.77 | 36.85 | 49525.00 |
| Aug 20, 2026 | 36.63 | 36.85 | 36.63 | 36.73 | 111632.0 |
| Aug 19, 2026 | 36.83 | 36.85 | 36.67 | 36.67 | 49133.00 |
| Aug 18, 2026 | 36.82 | 36.95 | 36.78 | 36.82 | 53384.00 |
| Aug 17, 2026 | 36.78 | 36.95 | 36.78 | 36.82 | 69773.00 |
| Aug 14, 2026 | 36.71 | 36.95 | 36.71 | 36.83 | 84032.00 |
| Aug 13, 2026 | 36.65 | 36.78 | 36.62 | 36.72 | 29038.00 |
| Aug 12, 2026 | 36.68 | 36.82 | 36.65 | 36.71 | 53907.00 |
| Aug 11, 2026 | 36.78 | 36.78 | 36.65 | 36.72 | 27764.00 |
| Aug 10, 2026 | 36.66 | 36.87 | 36.64 | 36.74 | 34126.00 |
| Aug 07, 2026 | 36.44 | 36.70 | 36.44 | 36.67 | 265860.0 |
| Aug 06, 2026 | 36.59 | 36.70 | 36.40 | 36.61 | 120852.0 |
| Aug 05, 2026 | 36.68 | 36.90 | 36.55 | 36.58 | 160011.0 |
| Aug 04, 2026 | 36.47 | 36.70 | 36.40 | 36.58 | 95000.00 |
| Aug 03, 2026 | 36.60 | 36.62 | 36.50 | 36.53 | 84816.00 |
| Jul 31, 2026 | 36.58 | 36.69 | 36.54 | 36.58 | 101923.0 |
| Jul 30, 2026 | 36.50 | 36.59 | 36.42 | 36.50 | 43535.00 |
| Jul 29, 2026 | 36.45 | 36.64 | 36.45 | 36.57 | 45163.00 |
| Jul 28, 2026 | 36.62 | 36.69 | 36.52 | 36.57 | 52268.00 |
| Jul 27, 2026 | 36.63 | 36.71 | 36.61 | 36.63 | 83688.00 |
| Jul 24, 2026 | 36.56 | 36.71 | 36.56 | 36.64 | 77751.00 |
| Jul 23, 2026 | 36.73 | 36.73 | 36.56 | 36.64 | 291064.0 |
| Jul 22, 2026 | 36.56 | 36.67 | 36.56 | 36.57 | 33856.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median