FolioBeyond Alternative Income and Int Rt Hdg ETF (RISR)
36.58
-0.08
(-0.22%)
USD |
NYSEARCA |
Sep 17, 16:00
36.58
0.00 (0.00%)
After-Hours: 19:03
RISR Price : 36.58 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 36.53 | 36.77 | 36.53 | 36.66 | 129121.0 |
| Sep 15, 2026 | 36.62 | 36.72 | 36.60 | 36.60 | 137709.0 |
| Sep 14, 2026 | 36.68 | 36.74 | 36.64 | 36.68 | 124371.0 |
| Sep 11, 2026 | 36.70 | 36.82 | 36.64 | 36.70 | 133201.0 |
| Sep 10, 2026 | 36.73 | 36.82 | 36.68 | 36.72 | 369390.0 |
| Sep 09, 2026 | 36.64 | 36.75 | 36.64 | 36.73 | 61615.00 |
| Sep 08, 2026 | 36.72 | 36.85 | 36.68 | 36.68 | 82058.00 |
| Sep 04, 2026 | 36.69 | 36.81 | 36.60 | 36.60 | 171463.0 |
| Sep 03, 2026 | 36.60 | 36.72 | 36.60 | 36.69 | 134580.0 |
| Sep 02, 2026 | 36.61 | 36.73 | 36.60 | 36.71 | 238739.0 |
| Sep 01, 2026 | 36.66 | 36.76 | 36.59 | 36.62 | 82042.00 |
| Aug 31, 2026 | 36.71 | 36.82 | 36.62 | 36.69 | 171188.0 |
| Aug 28, 2026 | 36.61 | 36.89 | 36.58 | 36.62 | 67992.00 |
| Aug 27, 2026 | 36.82 | 36.84 | 36.74 | 36.75 | 37303.00 |
| Aug 26, 2026 | 36.77 | 36.83 | 36.73 | 36.74 | 21986.00 |
| Aug 25, 2026 | 36.74 | 36.88 | 36.72 | 36.72 | 30394.00 |
| Aug 24, 2026 | 36.83 | 36.97 | 36.74 | 36.82 | 64140.00 |
| Aug 21, 2026 | 36.77 | 36.91 | 36.77 | 36.85 | 49525.00 |
| Aug 20, 2026 | 36.63 | 36.85 | 36.63 | 36.73 | 111632.0 |
| Aug 19, 2026 | 36.83 | 36.85 | 36.67 | 36.67 | 49133.00 |
| Aug 18, 2026 | 36.82 | 36.95 | 36.78 | 36.82 | 53384.00 |
| Aug 17, 2026 | 36.78 | 36.95 | 36.78 | 36.82 | 69773.00 |
| Aug 14, 2026 | 36.71 | 36.95 | 36.71 | 36.83 | 84032.00 |
| Aug 13, 2026 | 36.65 | 36.78 | 36.62 | 36.72 | 29038.00 |
| Aug 12, 2026 | 36.68 | 36.82 | 36.65 | 36.71 | 53907.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median