ProShares Investment Grade-Interest Rate Hdg ETF (IGHG)
77.78
-0.04
(-0.05%)
USD |
BATS |
Aug 24, 16:00
77.77
-0.01
(-0.01%)
Pre-Market: 20:00
IGHG Price : 77.78 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 77.76 | 77.79 | 77.68 | 77.78 | 14081.00 |
| Aug 21, 2026 | 77.57 | 77.83 | 77.57 | 77.82 | 18818.00 |
| Aug 20, 2026 | 77.60 | 77.75 | 77.60 | 77.70 | 21856.00 |
| Aug 19, 2026 | 77.70 | 77.78 | 77.63 | 77.74 | 75798.00 |
| Aug 18, 2026 | 77.71 | 77.80 | 77.62 | 77.74 | 66908.00 |
| Aug 17, 2026 | 77.70 | 77.83 | 77.70 | 77.74 | 9106.00 |
| Aug 14, 2026 | 79.52 | 79.52 | 77.80 | 77.89 | 23400.00 |
| Aug 13, 2026 | 77.88 | 77.93 | 77.83 | 77.89 | 10505.00 |
| Aug 12, 2026 | 77.90 | 77.90 | 77.79 | 77.88 | 12849.00 |
| Aug 11, 2026 | 77.75 | 77.90 | 77.75 | 77.84 | 25116.00 |
| Aug 10, 2026 | 77.95 | 77.98 | 77.82 | 77.88 | 14249.00 |
| Aug 07, 2026 | 78.00 | 78.03 | 77.88 | 77.93 | 14347.00 |
| Aug 06, 2026 | 77.83 | 77.99 | 77.77 | 77.97 | 33703.00 |
| Aug 05, 2026 | 77.85 | 78.06 | 77.85 | 77.98 | 23610.00 |
| Aug 04, 2026 | 77.96 | 78.04 | 77.88 | 78.01 | 32560.00 |
| Aug 03, 2026 | 77.90 | 77.93 | 77.80 | 77.87 | 7576.00 |
| Jul 31, 2026 | 78.18 | 78.18 | 78.00 | 78.12 | 11186.00 |
| Jul 30, 2026 | 77.98 | 78.05 | 77.95 | 77.99 | 8749.00 |
| Jul 29, 2026 | 77.58 | 77.84 | 77.58 | 77.84 | 14121.00 |
| Jul 28, 2026 | 77.69 | 77.80 | 77.65 | 77.77 | 18770.00 |
| Jul 27, 2026 | 77.88 | 77.88 | 77.67 | 77.67 | 22762.00 |
| Jul 24, 2026 | 77.72 | 77.86 | 77.72 | 77.80 | 25108.00 |
| Jul 23, 2026 | 77.90 | 77.91 | 77.80 | 77.81 | 14371.00 |
| Jul 22, 2026 | 77.84 | 77.99 | 77.84 | 77.99 | 14359.00 |
| Jul 21, 2026 | 77.93 | 77.97 | 77.88 | 77.96 | 11542.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median