ProShares Investment Grade—Intr Rt Hdgd (IGHG)
68.98
-0.14 (-0.20%)
USD |
BATS |
Jul 01, 16:00
68.88
-0.10 (-0.14%)
After-Hours: 20:00
IGHG Price: 68.98 for July 1, 2022
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 01, 2022 | 68.90 | 68.98 | 68.64 | 68.98 | 51284.00 |
| Jun 30, 2022 | 69.00 | 69.22 | 69.00 | 69.12 | 47768.00 |
| Jun 29, 2022 | 69.56 | 69.57 | 69.36 | 69.39 | 12455.00 |
| Jun 28, 2022 | 69.70 | 69.78 | 69.14 | 69.63 | 48840.00 |
| Jun 27, 2022 | 70.05 | 70.48 | 69.73 | 69.74 | 58247.00 |
| Jun 24, 2022 | 69.65 | 70.26 | 69.65 | 70.15 | 58213.00 |
| Jun 23, 2022 | 69.48 | 69.94 | 69.47 | 69.57 | 34042.00 |
| Jun 22, 2022 | 69.78 | 69.97 | 69.44 | 69.44 | 40624.00 |
| Jun 21, 2022 | 70.46 | 70.64 | 69.98 | 69.99 | 29123.00 |
| Jun 17, 2022 | 70.41 | 70.50 | 70.21 | 70.31 | 55805.00 |
| Jun 16, 2022 | 70.30 | 70.46 | 69.88 | 70.22 | 233833.0 |
| Jun 15, 2022 | 70.78 | 70.90 | 70.56 | 70.57 | 100461.0 |
| Jun 14, 2022 | 70.50 | 70.59 | 70.37 | 70.53 | 132301.0 |
| Jun 13, 2022 | 70.18 | 70.54 | 69.87 | 70.33 | 74389.00 |
| Jun 10, 2022 | 70.73 | 70.83 | 70.29 | 70.78 | 918862.0 |
| Jun 09, 2022 | 71.28 | 71.30 | 70.65 | 70.66 | 293908.0 |
| Jun 08, 2022 | 71.42 | 71.49 | 71.16 | 71.28 | 39245.00 |
| Jun 07, 2022 | 71.33 | 71.58 | 70.99 | 71.58 | 22249.00 |
| Jun 06, 2022 | 71.26 | 71.52 | 71.09 | 71.52 | 36607.00 |
| Jun 03, 2022 | 71.18 | 71.30 | 70.98 | 71.20 | 59862.00 |
| Jun 02, 2022 | 71.07 | 71.43 | 70.98 | 71.35 | 26658.00 |
| Jun 01, 2022 | 71.62 | 71.73 | 70.93 | 71.36 | 33578.00 |
| May 31, 2022 | 71.38 | 71.77 | 71.13 | 71.74 | 33225.00 |
| May 27, 2022 | 71.28 | 71.50 | 71.06 | 71.44 | 202180.0 |
| May 26, 2022 | 71.20 | 71.50 | 68.95 | 71.10 | 73569.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
57.66
Minimum
Mar 20 2020
78.65
Maximum
Jan 31 2018
74.31
Average
75.03
Median
Oct 18 2019