ProShares Investment Grade—Intr Rt Hdgd (IGHG)
77.89
-0.31
(-0.40%)
USD |
BATS |
Nov 21, 16:00
IGHG Price: 77.89 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 77.86 | 78.61 | 77.63 | 77.89 | 8367.00 |
| Nov 20, 2024 | 78.00 | 78.31 | 77.62 | 78.20 | 6573.00 |
| Nov 19, 2024 | 78.25 | 78.25 | 77.64 | 77.66 | 13817.00 |
| Nov 18, 2024 | 77.96 | 78.39 | 77.86 | 78.21 | 33683.00 |
| Nov 15, 2024 | 78.02 | 78.18 | 77.86 | 77.88 | 25049.00 |
| Nov 14, 2024 | 78.03 | 78.20 | 77.61 | 77.88 | 14041.00 |
| Nov 13, 2024 | 78.04 | 78.37 | 77.76 | 78.12 | 33512.00 |
| Nov 12, 2024 | 78.10 | 78.42 | 78.10 | 78.31 | 22521.00 |
| Nov 11, 2024 | 77.82 | 78.25 | 77.54 | 78.10 | 7274.00 |
| Nov 08, 2024 | 78.25 | 78.25 | 77.57 | 78.25 | 8370.00 |
| Nov 07, 2024 | 78.34 | 78.34 | 77.83 | 78.25 | 60248.00 |
| Nov 06, 2024 | 77.64 | 78.27 | 77.64 | 77.93 | 4227.00 |
| Nov 05, 2024 | 77.42 | 77.78 | 77.28 | 77.28 | 57130.00 |
| Nov 04, 2024 | 77.64 | 77.65 | 77.23 | 77.43 | 15092.00 |
| Nov 01, 2024 | 77.26 | 77.41 | 77.02 | 77.34 | 7736.00 |
| Oct 31, 2024 | 77.64 | 77.94 | 77.31 | 77.34 | 10651.00 |
| Oct 30, 2024 | 77.65 | 77.99 | 77.65 | 77.68 | 4750.00 |
| Oct 29, 2024 | 77.62 | 78.16 | 77.62 | 77.76 | 8063.00 |
| Oct 28, 2024 | 77.35 | 78.10 | 77.35 | 77.65 | 16500.00 |
| Oct 25, 2024 | 78.42 | 78.42 | 77.58 | 77.95 | 4097.00 |
| Oct 24, 2024 | 77.97 | 77.97 | 77.25 | 77.54 | 5946.00 |
| Oct 23, 2024 | 77.87 | 77.87 | 77.26 | 77.26 | 20031.00 |
| Oct 22, 2024 | 77.60 | 78.03 | 77.60 | 78.03 | 11061.00 |
| Oct 21, 2024 | 77.80 | 77.80 | 77.65 | 77.80 | 6495.00 |
| Oct 18, 2024 | 78.10 | 78.10 | 77.69 | 77.83 | 4994.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
57.66
Minimum
Mar 20 2020
78.31
Maximum
Nov 12 2024
73.55
Average
74.07
Median