Price Chart

Historical Price Data

View and export this data back to 2013. Upgrade now.
Date Open High Low Close Volume
Jul 01, 2022 68.90 68.98 68.64 68.98 51284.00
Jun 30, 2022 69.00 69.22 69.00 69.12 47768.00
Jun 29, 2022 69.56 69.57 69.36 69.39 12455.00
Jun 28, 2022 69.70 69.78 69.14 69.63 48840.00
Jun 27, 2022 70.05 70.48 69.73 69.74 58247.00
Jun 24, 2022 69.65 70.26 69.65 70.15 58213.00
Jun 23, 2022 69.48 69.94 69.47 69.57 34042.00
Jun 22, 2022 69.78 69.97 69.44 69.44 40624.00
Jun 21, 2022 70.46 70.64 69.98 69.99 29123.00
Jun 17, 2022 70.41 70.50 70.21 70.31 55805.00
Jun 16, 2022 70.30 70.46 69.88 70.22 233833.0
Jun 15, 2022 70.78 70.90 70.56 70.57 100461.0
Jun 14, 2022 70.50 70.59 70.37 70.53 132301.0
Jun 13, 2022 70.18 70.54 69.87 70.33 74389.00
Jun 10, 2022 70.73 70.83 70.29 70.78 918862.0
Jun 09, 2022 71.28 71.30 70.65 70.66 293908.0
Jun 08, 2022 71.42 71.49 71.16 71.28 39245.00
Jun 07, 2022 71.33 71.58 70.99 71.58 22249.00
Jun 06, 2022 71.26 71.52 71.09 71.52 36607.00
Jun 03, 2022 71.18 71.30 70.98 71.20 59862.00
Jun 02, 2022 71.07 71.43 70.98 71.35 26658.00
Jun 01, 2022 71.62 71.73 70.93 71.36 33578.00
May 31, 2022 71.38 71.77 71.13 71.74 33225.00
May 27, 2022 71.28 71.50 71.06 71.44 202180.0
May 26, 2022 71.20 71.50 68.95 71.10 73569.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

57.66
Minimum
Mar 20 2020
78.65
Maximum
Jan 31 2018
74.31
Average
75.03
Median
Oct 18 2019