ProShares Investment Grade-Interest Rate Hdg ETF (IGHG)
77.66
-0.04
(-0.06%)
USD |
BATS |
Sep 14, 16:00
77.66
0.00 (0.00%)
After-Hours: 20:00
IGHG Price : 77.66 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 77.72 | 77.89 | 77.59 | 77.70 | 10971.00 |
| Sep 10, 2026 | 77.68 | 77.76 | 77.60 | 77.66 | 240851.0 |
| Sep 09, 2026 | 77.44 | 77.74 | 77.44 | 77.74 | 15666.00 |
| Sep 08, 2026 | 77.89 | 77.89 | 77.51 | 77.70 | 12409.00 |
| Sep 04, 2026 | 77.92 | 77.92 | 77.49 | 77.58 | 7493.00 |
| Sep 03, 2026 | 77.57 | 77.59 | 77.50 | 77.53 | 17454.00 |
| Sep 02, 2026 | 77.57 | 77.59 | 77.51 | 77.55 | 28911.00 |
| Sep 01, 2026 | 77.64 | 77.66 | 77.47 | 77.52 | 19629.00 |
| Aug 31, 2026 | 77.99 | 78.02 | 77.94 | 78.02 | 54991.00 |
| Aug 28, 2026 | 78.82 | 78.82 | 77.89 | 77.96 | 14871.00 |
| Aug 27, 2026 | 77.90 | 78.01 | 77.85 | 78.01 | 24393.00 |
| Aug 26, 2026 | 77.89 | 77.96 | 77.88 | 77.93 | 6380.00 |
| Aug 25, 2026 | 77.78 | 77.89 | 77.78 | 77.86 | 25432.00 |
| Aug 24, 2026 | 77.76 | 77.79 | 77.68 | 77.78 | 14081.00 |
| Aug 21, 2026 | 77.57 | 77.83 | 77.57 | 77.82 | 18818.00 |
| Aug 20, 2026 | 77.60 | 77.75 | 77.60 | 77.70 | 21856.00 |
| Aug 19, 2026 | 77.70 | 77.78 | 77.63 | 77.74 | 75798.00 |
| Aug 18, 2026 | 77.71 | 77.80 | 77.62 | 77.74 | 66908.00 |
| Aug 17, 2026 | 77.70 | 77.83 | 77.70 | 77.74 | 9106.00 |
| Aug 14, 2026 | 79.52 | 79.52 | 77.80 | 77.89 | 23400.00 |
| Aug 13, 2026 | 77.88 | 77.93 | 77.83 | 77.89 | 10505.00 |
| Aug 12, 2026 | 77.90 | 77.90 | 77.79 | 77.88 | 12849.00 |
| Aug 11, 2026 | 77.75 | 77.90 | 77.75 | 77.84 | 25116.00 |
| Aug 10, 2026 | 77.95 | 77.98 | 77.82 | 77.88 | 14249.00 |
| Aug 07, 2026 | 78.00 | 78.03 | 77.88 | 77.93 | 14347.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median