ProShares Investment Grade—Intr Rt Hdgd (IGHG)
76.48
-0.27
(-0.35%)
USD |
BATS |
Apr 15, 16:00
IGHG Price: 76.48 for April 15, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 15, 2024 | 76.90 | 76.92 | 76.41 | 76.48 | 17925.00 |
| Apr 12, 2024 | 76.78 | 76.78 | 76.56 | 76.75 | 7036.00 |
| Apr 11, 2024 | 77.04 | 77.04 | 76.52 | 76.88 | 17536.00 |
| Apr 10, 2024 | 76.75 | 76.95 | 76.71 | 76.86 | 23350.00 |
| Apr 09, 2024 | 76.77 | 76.87 | 76.67 | 76.81 | 27551.00 |
| Apr 08, 2024 | 76.82 | 76.91 | 76.66 | 76.66 | 14685.00 |
| Apr 05, 2024 | 76.51 | 76.64 | 76.50 | 76.64 | 17131.00 |
| Apr 04, 2024 | 76.63 | 76.64 | 76.20 | 76.34 | 48570.00 |
| Apr 03, 2024 | 76.50 | 76.72 | 76.50 | 76.59 | 14926.00 |
| Apr 02, 2024 | 76.25 | 76.58 | 76.20 | 76.40 | 21243.00 |
| Apr 01, 2024 | 76.20 | 76.43 | 76.20 | 76.33 | 8161.00 |
| Mar 28, 2024 | 76.48 | 76.68 | 76.46 | 76.51 | 6072.00 |
| Mar 27, 2024 | 76.27 | 76.51 | 76.27 | 76.49 | 13858.00 |
| Mar 26, 2024 | 76.64 | 76.64 | 76.33 | 76.40 | 23317.00 |
| Mar 25, 2024 | 76.72 | 76.72 | 76.34 | 76.52 | 10247.00 |
| Mar 22, 2024 | 76.67 | 76.71 | 76.52 | 76.60 | 9053.00 |
| Mar 21, 2024 | 76.86 | 76.89 | 76.61 | 76.73 | 12509.00 |
| Mar 20, 2024 | 76.71 | 76.83 | 76.38 | 76.69 | 15650.00 |
| Mar 19, 2024 | 76.62 | 76.79 | 76.53 | 76.64 | 30995.00 |
| Mar 18, 2024 | 76.67 | 76.76 | 76.56 | 76.65 | 19932.00 |
| Mar 15, 2024 | 76.55 | 76.61 | 76.39 | 76.51 | 17138.00 |
| Mar 14, 2024 | 76.31 | 76.50 | 76.23 | 76.46 | 20461.00 |
| Mar 13, 2024 | 76.20 | 76.46 | 76.20 | 76.26 | 19579.00 |
| Mar 12, 2024 | 76.15 | 76.21 | 75.96 | 76.08 | 18975.00 |
| Mar 11, 2024 | 75.77 | 76.04 | 75.77 | 75.97 | 9151.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
57.66
Minimum
Mar 20 2020
77.45
Maximum
Jan 22 2020
73.29
Average
73.87
Median
Sep 19 2023