ProShares Investment Grade—Intr Rt Hdgd (IGHG)
77.43
+0.10
(+0.12%)
USD |
BATS |
Nov 04, 16:00
IGHG Price: 77.43 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 77.64 | 77.65 | 77.23 | 77.43 | 15092.00 |
| Nov 01, 2024 | 77.26 | 77.41 | 77.02 | 77.34 | 7736.00 |
| Oct 31, 2024 | 77.64 | 77.94 | 77.31 | 77.34 | 10651.00 |
| Oct 30, 2024 | 77.65 | 77.99 | 77.65 | 77.68 | 4750.00 |
| Oct 29, 2024 | 77.62 | 78.16 | 77.62 | 77.76 | 8063.00 |
| Oct 28, 2024 | 77.35 | 78.10 | 77.35 | 77.65 | 16500.00 |
| Oct 25, 2024 | 78.42 | 78.42 | 77.58 | 77.95 | 4097.00 |
| Oct 24, 2024 | 77.97 | 77.97 | 77.25 | 77.54 | 5946.00 |
| Oct 23, 2024 | 77.87 | 77.87 | 77.26 | 77.26 | 20031.00 |
| Oct 22, 2024 | 77.60 | 78.03 | 77.60 | 78.03 | 11061.00 |
| Oct 21, 2024 | 77.80 | 77.80 | 77.65 | 77.80 | 6495.00 |
| Oct 18, 2024 | 78.10 | 78.10 | 77.69 | 77.83 | 4994.00 |
| Oct 17, 2024 | 78.20 | 78.20 | 77.72 | 78.16 | 8706.00 |
| Oct 16, 2024 | 78.02 | 78.02 | 77.68 | 77.94 | 5906.00 |
| Oct 15, 2024 | 77.88 | 77.88 | 77.68 | 77.69 | 5579.00 |
| Oct 14, 2024 | 77.80 | 77.89 | 77.52 | 77.78 | 7865.00 |
| Oct 11, 2024 | 77.68 | 77.88 | 77.50 | 77.80 | 7298.00 |
| Oct 10, 2024 | 77.61 | 77.78 | 77.33 | 77.58 | 11491.00 |
| Oct 09, 2024 | 77.69 | 77.69 | 77.21 | 77.51 | 13460.00 |
| Oct 08, 2024 | 77.69 | 77.69 | 77.02 | 77.55 | 13999.00 |
| Oct 07, 2024 | 77.69 | 77.69 | 77.15 | 77.51 | 8036.00 |
| Oct 04, 2024 | 77.33 | 77.49 | 76.77 | 77.48 | 4198.00 |
| Oct 03, 2024 | 77.44 | 77.44 | 76.78 | 77.42 | 6537.00 |
| Oct 02, 2024 | 77.00 | 77.34 | 76.77 | 76.80 | 6091.00 |
| Oct 01, 2024 | 77.03 | 77.34 | 76.67 | 76.96 | 7007.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
57.66
Minimum
Mar 20 2020
78.16
Maximum
Oct 17 2024
73.53
Average
74.07
Median