ProShares Investment Grade-Interest Rate Hdg ETF (IGHG)
77.31
-0.04
(-0.05%)
USD |
BATS |
Nov 13, 16:00
IGHG Price : 77.31 for Nov. 13, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2026 | 77.14 | 77.34 | 77.14 | 77.31 | 36734.00 |
| Nov 12, 2026 | 77.33 | 77.35 | 77.17 | 77.35 | 27700.00 |
| Nov 11, 2026 | 77.30 | 77.45 | 77.22 | 77.39 | 16876.00 |
| Nov 10, 2026 | 77.24 | 78.08 | 77.08 | 77.25 | 49763.00 |
| Nov 09, 2026 | 77.37 | 77.37 | 77.00 | 77.15 | 19691.00 |
| Nov 06, 2026 | 77.40 | 77.40 | 76.82 | 77.11 | 30460.00 |
| Nov 05, 2026 | 77.22 | 77.22 | 76.82 | 77.05 | 19261.00 |
| Nov 04, 2026 | 77.19 | 77.30 | 76.99 | 77.03 | 54640.00 |
| Nov 03, 2026 | 76.76 | 76.94 | 76.70 | 76.87 | 19656.00 |
| Nov 02, 2026 | 76.79 | 76.93 | 76.54 | 76.73 | 16538.00 |
| Oct 30, 2026 | 77.43 | 77.43 | 77.01 | 77.35 | 10991.00 |
| Oct 29, 2026 | 77.28 | 77.57 | 77.22 | 77.57 | 25307.00 |
| Oct 28, 2026 | 77.79 | 77.90 | 77.43 | 77.63 | 31075.00 |
| Oct 27, 2026 | 77.47 | 77.57 | 77.40 | 77.57 | 150491.0 |
| Oct 26, 2026 | 77.17 | 77.52 | 76.99 | 77.31 | 20450.00 |
| Oct 23, 2026 | 77.28 | 77.32 | 77.00 | 77.30 | 12397.00 |
| Oct 22, 2026 | 77.26 | 77.42 | 77.26 | 77.42 | 16446.00 |
| Oct 21, 2026 | 77.51 | 77.51 | 77.25 | 77.50 | 20659.00 |
| Oct 20, 2026 | 77.28 | 77.53 | 77.25 | 77.41 | 16552.00 |
| Oct 19, 2026 | 77.42 | 77.45 | 77.24 | 77.30 | 15942.00 |
| Oct 16, 2026 | 77.70 | 77.96 | 77.43 | 77.61 | 32713.00 |
| Oct 15, 2026 | 77.50 | 77.67 | 77.36 | 77.67 | 17921.00 |
| Oct 14, 2026 | 77.33 | 77.61 | 77.33 | 77.45 | 15447.00 |
| Oct 13, 2026 | 77.80 | 77.80 | 77.56 | 77.61 | 18131.00 |
| Oct 12, 2026 | 77.67 | 77.84 | 77.57 | 77.73 | 16596.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median