Nicholas Fixed Income Alternative ETF (FIAX)
19.06
+0.02
(+0.13%)
USD |
NYSEARCA |
May 01, 16:00
19.06
0.00 (0.00%)
After-Hours: 20:00
FIAX Price: 19.06 for May 1, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 30, 2024 | 19.08 | 19.08 | 19.04 | 19.04 | 11066.00 |
Apr 29, 2024 | 19.13 | 19.15 | 19.11 | 19.12 | 6854.00 |
Apr 26, 2024 | 19.12 | 19.15 | 19.10 | 19.15 | 10207.00 |
Apr 25, 2024 | 19.04 | 19.09 | 19.04 | 19.07 | 11071.00 |
Apr 24, 2024 | 19.08 | 19.10 | 19.08 | 19.10 | 36305.00 |
Apr 23, 2024 | 19.06 | 19.12 | 19.06 | 19.12 | 10745.00 |
Apr 22, 2024 | 19.04 | 19.07 | 19.03 | 19.06 | 16775.00 |
Apr 19, 2024 | 19.04 | 19.06 | 19.04 | 19.04 | 11690.00 |
Apr 18, 2024 | 19.04 | 19.10 | 19.04 | 19.10 | 58711.00 |
Apr 17, 2024 | 19.06 | 19.06 | 19.04 | 19.05 | 6097.00 |
Apr 16, 2024 | 19.07 | 19.07 | 19.02 | 19.05 | 24014.00 |
Apr 15, 2024 | 19.22 | 19.23 | 19.21 | 19.22 | 22668.00 |
Apr 12, 2024 | 19.25 | 19.27 | 19.23 | 19.24 | 11917.00 |
Apr 11, 2024 | 19.24 | 19.27 | 19.24 | 19.27 | 11599.00 |
Apr 10, 2024 | 19.26 | 19.26 | 19.22 | 19.25 | 99522.00 |
Apr 09, 2024 | 19.32 | 19.33 | 19.29 | 19.33 | 47795.00 |
Apr 08, 2024 | 19.28 | 19.32 | 19.28 | 19.31 | 9064.00 |
Apr 05, 2024 | 19.32 | 19.34 | 19.32 | 19.33 | 3700.00 |
Apr 04, 2024 | 19.36 | 19.36 | 19.32 | 19.33 | 40545.00 |
Apr 03, 2024 | 19.32 | 19.34 | 19.32 | 19.34 | 11208.00 |
Apr 02, 2024 | 19.32 | 19.34 | 19.32 | 19.34 | 17179.00 |
Apr 01, 2024 | 19.36 | 19.36 | 19.34 | 19.34 | 6096.00 |
Mar 28, 2024 | 19.38 | 19.42 | 19.37 | 19.38 | 41016.00 |
Mar 27, 2024 | 19.38 | 19.39 | 19.36 | 19.39 | 11990.00 |
Mar 26, 2024 | 19.36 | 19.36 | 19.35 | 19.36 | 17245.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.04
Minimum
Apr 30 2024
20.10
Maximum
Mar 14 2023
19.79
Average
19.93
Median