Nicholas Fixed Income Alternative ETF (FIAX)
17.14
-0.02
(-0.09%)
USD |
NYSEARCA |
Sep 16, 16:00
FIAX Price : 17.14 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 17.19 | 17.20 | 17.12 | 17.14 | 10167.00 |
| Sep 15, 2026 | 17.18 | 17.18 | 17.16 | 17.16 | 4120.00 |
| Sep 14, 2026 | 17.19 | 17.22 | 17.16 | 17.17 | 5996.00 |
| Sep 11, 2026 | 17.22 | 17.22 | 17.19 | 17.20 | 12639.00 |
| Sep 10, 2026 | 17.19 | 17.25 | 17.19 | 17.24 | 45822.00 |
| Sep 09, 2026 | 17.26 | 17.26 | 17.24 | 17.24 | 78455.00 |
| Sep 08, 2026 | 17.27 | 17.27 | 17.22 | 17.23 | 18262.00 |
| Sep 04, 2026 | 17.28 | 17.28 | 17.25 | 17.27 | 6837.00 |
| Sep 03, 2026 | 17.27 | 17.27 | 17.26 | 17.26 | 15934.00 |
| Sep 02, 2026 | 17.24 | 17.25 | 17.24 | 17.25 | 12525.00 |
| Sep 01, 2026 | 17.21 | 17.25 | 17.21 | 17.22 | 13416.00 |
| Aug 31, 2026 | 17.26 | 17.27 | 17.24 | 17.25 | 10202.00 |
| Aug 28, 2026 | 17.28 | 17.28 | 17.25 | 17.26 | 11571.00 |
| Aug 27, 2026 | 17.32 | 17.32 | 17.31 | 17.31 | 4588.00 |
| Aug 26, 2026 | 17.34 | 17.34 | 17.29 | 17.32 | 74532.00 |
| Aug 25, 2026 | 17.34 | 17.35 | 17.32 | 17.34 | 41149.00 |
| Aug 24, 2026 | 17.37 | 17.37 | 17.34 | 17.34 | 10600.00 |
| Aug 21, 2026 | 17.35 | 17.36 | 17.34 | 17.35 | 10844.00 |
| Aug 20, 2026 | 17.36 | 17.38 | 17.36 | 17.38 | 2139.00 |
| Aug 19, 2026 | 17.48 | 17.48 | 17.46 | 17.48 | 2766.00 |
| Aug 18, 2026 | 17.48 | 17.48 | 17.46 | 17.46 | 2199.00 |
| Aug 17, 2026 | 17.47 | 17.48 | 17.46 | 17.46 | 9754.00 |
| Aug 14, 2026 | 17.46 | 17.46 | 17.45 | 17.46 | 13010.00 |
| Aug 13, 2026 | 17.48 | 17.50 | 17.48 | 17.48 | 3212.00 |
| Aug 12, 2026 | 17.47 | 17.48 | 17.46 | 17.48 | 3064.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median