Nicholas Fixed Income Alternative ETF (FIAX)
19.37
+0.08
(+0.42%)
USD |
NYSEARCA |
Nov 21, 16:00
19.35
-0.02
(-0.12%)
Pre-Market: 20:00
FIAX Price: 19.37 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 19.30 | 19.38 | 19.30 | 19.37 | 15747.00 |
| Nov 20, 2024 | 19.27 | 19.29 | 19.25 | 19.29 | 19597.00 |
| Nov 19, 2024 | 19.26 | 19.33 | 19.25 | 19.32 | 31716.00 |
| Nov 18, 2024 | 19.22 | 19.29 | 19.16 | 19.28 | 114046.0 |
| Nov 15, 2024 | 19.38 | 19.47 | 19.26 | 19.26 | 61072.00 |
| Nov 14, 2024 | 19.53 | 19.53 | 19.46 | 19.47 | 39295.00 |
| Nov 13, 2024 | 19.54 | 19.54 | 19.49 | 19.49 | 35860.00 |
| Nov 12, 2024 | 19.56 | 19.56 | 19.49 | 19.51 | 96797.00 |
| Nov 11, 2024 | 19.58 | 19.58 | 19.53 | 19.58 | 14843.00 |
| Nov 08, 2024 | 19.65 | 19.65 | 19.62 | 19.64 | 22763.00 |
| Nov 07, 2024 | 19.55 | 19.65 | 19.55 | 19.65 | 17824.00 |
| Nov 06, 2024 | 19.45 | 19.53 | 19.44 | 19.52 | 20892.00 |
| Nov 05, 2024 | 19.42 | 19.48 | 19.42 | 19.47 | 15217.00 |
| Nov 04, 2024 | 19.43 | 19.43 | 19.40 | 19.40 | 19215.00 |
| Nov 01, 2024 | 19.43 | 19.43 | 19.34 | 19.34 | 20024.00 |
| Oct 31, 2024 | 19.41 | 19.41 | 19.38 | 19.40 | 27575.00 |
| Oct 30, 2024 | 19.48 | 19.49 | 19.47 | 19.47 | 1.010M |
| Oct 29, 2024 | 19.43 | 19.48 | 19.42 | 19.48 | 2.013M |
| Oct 28, 2024 | 19.49 | 19.49 | 19.43 | 19.46 | 8789.00 |
| Oct 25, 2024 | 19.50 | 19.50 | 19.45 | 19.45 | 2637.00 |
| Oct 24, 2024 | 19.48 | 19.48 | 19.44 | 19.48 | 8921.00 |
| Oct 23, 2024 | 19.42 | 19.44 | 19.40 | 19.43 | 41788.00 |
| Oct 22, 2024 | 19.47 | 19.48 | 19.45 | 19.48 | 6144.00 |
| Oct 21, 2024 | 19.51 | 19.51 | 19.48 | 19.49 | 14171.00 |
| Oct 18, 2024 | 19.56 | 19.57 | 19.55 | 19.55 | 10932.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.04
Minimum
Apr 30 2024
20.10
Maximum
Mar 14 2023
19.69
Average
19.68
Median
Nov 24 2023