Nicholas Fixed Income Alternative ETF (FIAX)
17.30
+0.02
(+0.12%)
USD |
NYSEARCA |
Nov 04, 16:00
17.30
0.00 (0.00%)
After-Hours: 20:00
FIAX Price : 17.30 for Nov. 4, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 03, 2026 | 17.29 | 17.29 | 17.26 | 17.28 | 11209.00 |
| Nov 02, 2026 | 17.30 | 17.31 | 17.21 | 17.30 | 32797.00 |
| Oct 30, 2026 | 17.28 | 17.29 | 17.24 | 17.27 | 2097.00 |
| Oct 29, 2026 | 17.23 | 17.26 | 17.22 | 17.25 | 10167.00 |
| Oct 28, 2026 | 17.19 | 17.19 | 17.16 | 17.19 | 2569.00 |
| Oct 27, 2026 | 17.19 | 17.20 | 17.15 | 17.19 | 12827.00 |
| Oct 26, 2026 | 17.16 | 17.18 | 17.16 | 17.18 | 4986.00 |
| Oct 23, 2026 | 17.16 | 17.19 | 17.14 | 17.14 | 6413.00 |
| Oct 22, 2026 | 17.09 | 17.16 | 17.09 | 17.16 | 9583.00 |
| Oct 21, 2026 | 17.06 | 17.06 | 17.03 | 17.03 | 5196.00 |
| Oct 20, 2026 | 17.06 | 17.06 | 17.03 | 17.05 | 3927.00 |
| Oct 19, 2026 | 17.06 | 17.06 | 17.01 | 17.04 | 17019.00 |
| Oct 16, 2026 | 17.07 | 17.08 | 17.04 | 17.07 | 7988.00 |
| Oct 15, 2026 | 17.04 | 17.06 | 17.03 | 17.04 | 3370.00 |
| Oct 14, 2026 | 17.08 | 17.11 | 17.08 | 17.11 | 843.00 |
| Oct 13, 2026 | 17.08 | 17.10 | 16.98 | 17.08 | 5389.00 |
| Oct 12, 2026 | 17.08 | 17.08 | 17.06 | 17.08 | 10887.00 |
| Oct 09, 2026 | 17.08 | 17.09 | 17.05 | 17.08 | 12678.00 |
| Oct 08, 2026 | 17.08 | 17.09 | 17.05 | 17.09 | 9955.00 |
| Oct 07, 2026 | 17.06 | 17.07 | 17.03 | 17.06 | 10306.00 |
| Oct 06, 2026 | 17.05 | 17.06 | 16.97 | 17.04 | 7007.00 |
| Oct 05, 2026 | 17.02 | 17.05 | 17.02 | 17.05 | 4890.00 |
| Oct 02, 2026 | 17.02 | 17.06 | 17.02 | 17.04 | 5190.00 |
| Oct 01, 2026 | 16.98 | 17.03 | 16.98 | 17.03 | 24559.00 |
| Sep 30, 2026 | 17.04 | 17.04 | 16.93 | 17.01 | 111294.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median