Nicholas Fixed Income Alternative ETF (FIAX)
17.34
0.00 (0.00%)
USD |
NYSEARCA |
Aug 25, 16:00
FIAX Price : 17.34 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 17.34 | 17.35 | 17.32 | 17.34 | 41149.00 |
| Aug 24, 2026 | 17.37 | 17.37 | 17.34 | 17.34 | 10600.00 |
| Aug 21, 2026 | 17.35 | 17.36 | 17.34 | 17.35 | 10844.00 |
| Aug 20, 2026 | 17.36 | 17.38 | 17.36 | 17.38 | 2139.00 |
| Aug 19, 2026 | 17.48 | 17.48 | 17.46 | 17.48 | 2766.00 |
| Aug 18, 2026 | 17.48 | 17.48 | 17.46 | 17.46 | 2199.00 |
| Aug 17, 2026 | 17.47 | 17.48 | 17.46 | 17.46 | 9754.00 |
| Aug 14, 2026 | 17.46 | 17.46 | 17.45 | 17.46 | 13010.00 |
| Aug 13, 2026 | 17.48 | 17.50 | 17.48 | 17.48 | 3212.00 |
| Aug 12, 2026 | 17.47 | 17.48 | 17.46 | 17.48 | 3064.00 |
| Aug 11, 2026 | 17.46 | 17.48 | 17.46 | 17.48 | 1925.00 |
| Aug 10, 2026 | 17.45 | 17.46 | 17.45 | 17.46 | 3505.00 |
| Aug 07, 2026 | 17.47 | 17.47 | 17.46 | 17.46 | 2965.00 |
| Aug 06, 2026 | 17.46 | 17.46 | 17.44 | 17.45 | 2423.00 |
| Aug 05, 2026 | 17.44 | 17.46 | 17.41 | 17.46 | 20749.00 |
| Aug 04, 2026 | 17.47 | 17.47 | 17.45 | 17.45 | 3399.00 |
| Aug 03, 2026 | 17.47 | 17.47 | 17.45 | 17.46 | 2809.00 |
| Jul 31, 2026 | 17.47 | 17.48 | 17.46 | 17.48 | 3331.00 |
| Jul 30, 2026 | 17.46 | 17.48 | 17.46 | 17.48 | 7319.00 |
| Jul 29, 2026 | 17.42 | 17.44 | 17.39 | 17.39 | 21020.00 |
| Jul 28, 2026 | 17.44 | 17.47 | 17.44 | 17.46 | 2174.00 |
| Jul 27, 2026 | 17.47 | 17.47 | 17.44 | 17.44 | 5808.00 |
| Jul 24, 2026 | 17.42 | 17.46 | 17.39 | 17.41 | 13096.00 |
| Jul 23, 2026 | 17.40 | 17.41 | 17.39 | 17.39 | 15864.00 |
| Jul 22, 2026 | 17.46 | 17.46 | 17.46 | 17.46 | 1027.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median