Nicholas Fixed Income Alternative ETF (FIAX)
17.06
-0.02
(-0.12%)
USD |
NYSEARCA |
Oct 12, 16:00
17.06
0.00 (0.00%)
After-Hours: 19:53
FIAX Price : 17.06 for Oct. 12, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 17.08 | 17.09 | 17.05 | 17.08 | 12678.00 |
| Oct 08, 2026 | 17.08 | 17.09 | 17.05 | 17.09 | 9955.00 |
| Oct 07, 2026 | 17.06 | 17.07 | 17.03 | 17.06 | 10306.00 |
| Oct 06, 2026 | 17.05 | 17.06 | 16.97 | 17.04 | 7007.00 |
| Oct 05, 2026 | 17.02 | 17.05 | 17.02 | 17.05 | 4890.00 |
| Oct 02, 2026 | 17.02 | 17.06 | 17.02 | 17.04 | 5190.00 |
| Oct 01, 2026 | 16.98 | 17.03 | 16.98 | 17.03 | 24559.00 |
| Sep 30, 2026 | 17.04 | 17.04 | 16.93 | 17.01 | 111294.0 |
| Sep 29, 2026 | 17.01 | 17.02 | 17.01 | 17.02 | 2360.00 |
| Sep 28, 2026 | 17.01 | 17.02 | 16.99 | 17.01 | 10719.00 |
| Sep 25, 2026 | 17.03 | 17.04 | 17.01 | 17.04 | 4424.00 |
| Sep 24, 2026 | 17.05 | 17.05 | 17.01 | 17.01 | 4569.00 |
| Sep 23, 2026 | 17.05 | 17.06 | 17.02 | 17.02 | 4271.00 |
| Sep 22, 2026 | 17.10 | 17.10 | 17.08 | 17.09 | 6774.00 |
| Sep 21, 2026 | 17.07 | 17.08 | 17.04 | 17.07 | 18623.00 |
| Sep 18, 2026 | 17.06 | 17.06 | 17.03 | 17.05 | 10486.00 |
| Sep 17, 2026 | 17.06 | 17.07 | 17.06 | 17.07 | 1762.00 |
| Sep 16, 2026 | 17.19 | 17.20 | 17.12 | 17.14 | 10167.00 |
| Sep 15, 2026 | 17.18 | 17.18 | 17.16 | 17.16 | 4120.00 |
| Sep 14, 2026 | 17.19 | 17.22 | 17.16 | 17.17 | 5996.00 |
| Sep 11, 2026 | 17.22 | 17.22 | 17.19 | 17.20 | 12639.00 |
| Sep 10, 2026 | 17.19 | 17.25 | 17.19 | 17.24 | 45822.00 |
| Sep 09, 2026 | 17.26 | 17.26 | 17.24 | 17.24 | 78455.00 |
| Sep 08, 2026 | 17.27 | 17.27 | 17.22 | 17.23 | 18262.00 |
| Sep 04, 2026 | 17.28 | 17.28 | 17.25 | 17.27 | 6837.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median