Rio Tinto PLC (RIO)
63.74
+0.28
(+0.44%)
USD |
NYSE |
Mar 28, 16:00
63.81
+0.07
(+0.11%)
Pre-Market: 20:00
Rio Tinto Price: 63.74 for March 28, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 28, 2024 | 63.53 | 63.90 | 63.22 | 63.74 | 3.208M |
Mar 27, 2024 | 62.42 | 63.49 | 62.37 | 63.46 | 2.217M |
Mar 26, 2024 | 63.03 | 63.07 | 62.15 | 62.17 | 2.938M |
Mar 25, 2024 | 63.78 | 64.18 | 63.37 | 63.41 | 2.368M |
Mar 22, 2024 | 63.40 | 63.54 | 63.00 | 63.00 | 2.508M |
Mar 21, 2024 | 64.44 | 64.70 | 64.12 | 64.13 | 2.504M |
Mar 20, 2024 | 62.93 | 64.02 | 62.84 | 63.87 | 1.941M |
Mar 19, 2024 | 62.94 | 63.14 | 62.70 | 62.81 | 3.095M |
Mar 18, 2024 | 62.96 | 63.04 | 62.25 | 62.27 | 2.451M |
Mar 15, 2024 | 61.78 | 62.35 | 61.67 | 62.18 | 3.744M |
Mar 14, 2024 | 62.64 | 62.75 | 61.68 | 62.05 | 3.711M |
Mar 13, 2024 | 62.19 | 63.48 | 62.05 | 63.17 | 4.825M |
Mar 12, 2024 | 63.55 | 63.56 | 62.58 | 62.72 | 4.678M |
Mar 11, 2024 | 61.08 | 62.05 | 61.05 | 62.00 | 4.636M |
Mar 08, 2024 | 63.41 | 63.48 | 62.58 | 62.69 | 3.068M |
Mar 07, 2024 | 64.11 | 64.34 | 63.61 | 63.67 | 3.409M |
Mar 06, 2024 | 65.20 | 65.49 | 64.83 | 64.85 | 2.618M |
Mar 05, 2024 | 64.06 | 64.28 | 63.67 | 63.80 | 2.913M |
Mar 04, 2024 | 64.57 | 64.94 | 64.49 | 64.85 | 2.184M |
Mar 01, 2024 | 64.60 | 65.30 | 64.20 | 65.14 | 2.482M |
Feb 29, 2024 | 64.81 | 65.03 | 64.28 | 64.53 | 2.073M |
Feb 28, 2024 | 64.00 | 64.20 | 63.88 | 63.96 | 2.159M |
Feb 27, 2024 | 65.34 | 65.48 | 64.65 | 64.98 | 3.071M |
Feb 26, 2024 | 64.59 | 64.72 | 64.10 | 64.65 | 3.414M |
Feb 23, 2024 | 66.22 | 66.49 | 65.83 | 65.98 | 2.164M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
36.42
Minimum
Mar 23 2020
94.65
Maximum
May 11 2021
65.48
Average
63.74
Median
Jun 12 2023
Price Benchmarks
Anglo American PLC | 12.43 |
BHP Group Ltd | 57.69 |
Freeport-McMoRan Inc | 47.02 |
Vale SA | 12.19 |
Glencore PLC | 10.95 |
Price Related Metrics
PE Ratio | 10.34 |
PS Ratio | 1.924 |
Price to Book Value | 1.896 |
Price to Free Cash Flow | 12.88 |
Earnings Yield | 9.67% |
Market Cap | 103.50B |
Operating PE Ratio | 6.619 |
Normalized PE Ratio | 9.689 |