Anglo American PLC (NGLOY)
14.94
+0.08
(+0.56%)
USD |
OTCM |
Nov 21, 14:59
Anglo American Price: 14.94 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 14.90 | 14.98 | 14.77 | 14.86 | 268260.0 |
| Nov 19, 2024 | 14.62 | 14.71 | 14.61 | 14.69 | 231823.0 |
| Nov 18, 2024 | 14.47 | 14.76 | 14.47 | 14.76 | 359977.0 |
| Nov 15, 2024 | 14.52 | 14.58 | 14.35 | 14.40 | 161502.0 |
| Nov 14, 2024 | 14.22 | 14.38 | 14.10 | 14.24 | 446798.0 |
| Nov 13, 2024 | 14.38 | 14.39 | 14.15 | 14.24 | 244886.0 |
| Nov 12, 2024 | 14.38 | 14.39 | 14.05 | 14.25 | 377623.0 |
| Nov 11, 2024 | 15.14 | 15.15 | 14.88 | 14.94 | 351738.0 |
| Nov 08, 2024 | 15.50 | 15.52 | 15.15 | 15.35 | 423616.0 |
| Nov 07, 2024 | 16.03 | 16.24 | 16.03 | 16.23 | 178424.0 |
| Nov 06, 2024 | 15.43 | 15.52 | 15.32 | 15.49 | 520188.0 |
| Nov 05, 2024 | 15.74 | 15.90 | 15.74 | 15.90 | 99256.00 |
| Nov 04, 2024 | 15.68 | 15.88 | 15.46 | 15.53 | 302474.0 |
| Nov 01, 2024 | 15.74 | 15.74 | 15.50 | 15.54 | 119147.0 |
| Oct 31, 2024 | 15.78 | 15.78 | 15.31 | 15.58 | 128251.0 |
| Oct 30, 2024 | 15.55 | 15.77 | 15.43 | 15.61 | 337053.0 |
| Oct 29, 2024 | 16.07 | 16.20 | 16.07 | 16.10 | 148701.0 |
| Oct 28, 2024 | 15.94 | 16.12 | 15.93 | 16.03 | 124937.0 |
| Oct 25, 2024 | 15.91 | 15.94 | 15.74 | 15.78 | 93979.00 |
| Oct 24, 2024 | 15.83 | 15.83 | 15.47 | 15.61 | 142449.0 |
| Oct 23, 2024 | 15.12 | 15.15 | 14.93 | 14.94 | 153060.0 |
| Oct 22, 2024 | 15.49 | 15.60 | 15.44 | 15.58 | 86264.00 |
| Oct 21, 2024 | 15.51 | 15.56 | 15.34 | 15.43 | 69378.00 |
| Oct 18, 2024 | 15.60 | 15.63 | 15.52 | 15.58 | 200228.0 |
| Oct 17, 2024 | 15.22 | 15.30 | 15.10 | 15.24 | 266112.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.15
Minimum
Mar 23 2020
27.70
Maximum
Apr 18 2022
16.41
Average
15.59
Median
May 29 2024
Price Benchmarks
| Rio Tinto PLC | 62.60 |
| BHP Group Ltd | 52.03 |
| Glencore PLC | 9.61 |
| Vale SA | 9.935 |
| Antofagasta PLC | 20.97 |
Price Related Metrics
| PS Ratio | 1.234 |
| Price to Book Value | 1.504 |
| Price to Free Cash Flow | 21.43 |
| Earnings Yield | -4.55% |
| Market Cap | 36.23B |
| Operating PE Ratio | 5.667 |
| Normalized PE Ratio | 22.34 |