Anglo American Plc (NGLOY)
27.22
+0.27
(+1.00%)
USD |
OTCM |
Sep 11, 16:00
Anglo American Price : 27.22 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 27.17 | 27.35 | 27.06 | 27.22 | 168402.0 |
| Sep 10, 2026 | 26.85 | 27.09 | 26.64 | 26.95 | 359853.0 |
| Sep 09, 2026 | 28.77 | 29.11 | 28.32 | 28.74 | 572574.0 |
| Sep 08, 2026 | 29.28 | 29.61 | 29.11 | 29.22 | 427273.0 |
| Sep 04, 2026 | 27.85 | 28.43 | 27.84 | 28.37 | 262675.0 |
| Sep 03, 2026 | 28.65 | 28.67 | 27.98 | 28.35 | 193886.0 |
| Sep 02, 2026 | 27.99 | 28.26 | 27.62 | 27.85 | 320576.0 |
| Sep 01, 2026 | 27.92 | 28.15 | 27.55 | 27.62 | 353687.0 |
| Aug 31, 2026 | 28.78 | 28.93 | 28.11 | 28.20 | 315737.0 |
| Aug 28, 2026 | 29.27 | 29.29 | 28.33 | 28.58 | 261929.0 |
| Aug 27, 2026 | 28.90 | 28.93 | 28.66 | 28.86 | 437866.0 |
| Aug 26, 2026 | 29.01 | 29.20 | 28.72 | 28.85 | 241168.0 |
| Aug 25, 2026 | 28.32 | 28.99 | 28.26 | 28.99 | 236113.0 |
| Aug 24, 2026 | 28.38 | 28.49 | 28.03 | 28.47 | 327996.0 |
| Aug 21, 2026 | 27.98 | 28.27 | 27.75 | 27.97 | 308989.0 |
| Aug 20, 2026 | 26.48 | 27.28 | 26.47 | 27.28 | 167814.0 |
| Aug 19, 2026 | 26.90 | 27.44 | 26.69 | 27.17 | 329008.0 |
| Aug 18, 2026 | 26.36 | 26.53 | 25.86 | 26.03 | 336055.0 |
| Aug 17, 2026 | 26.60 | 26.85 | 26.52 | 26.77 | 885962.0 |
| Aug 14, 2026 | 26.20 | 26.61 | 26.16 | 26.23 | 410845.0 |
| Aug 13, 2026 | 26.68 | 26.88 | 26.34 | 26.39 | 190465.0 |
| Aug 12, 2026 | 27.98 | 27.99 | 27.32 | 27.39 | 202682.0 |
| Aug 11, 2026 | 27.57 | 27.68 | 27.14 | 27.21 | 385819.0 |
| Aug 10, 2026 | 27.26 | 27.71 | 27.03 | 27.49 | 202420.0 |
| Aug 07, 2026 | 27.45 | 27.58 | 27.19 | 27.33 | 325625.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Antofagasta Plc | 50.56 |
| Phoenix Copper Ltd. (United Kingdom) | 0.0108 |
| 80 Mile Plc | 0.0095 |
| ARC Minerals Ltd. | 0.0099 |
| Central Asia Metals Plc | 2.15 |
Price Related Metrics
| PS Ratio | 2.994 |
| PEG Ratio | -0.2865 |
| Price to Free Cash Flow | 28.58 |
| Earnings Yield | -4.65% |
| Market Cap | 58.33B |
| PEGY Ratio | -0.2838 |
| Operating PE Ratio | 12.89 |