Anglo American Plc (NGLOY)
27.97
+0.69
(+2.53%)
USD |
OTCM |
Aug 21, 16:00
Anglo American Price : 27.97 for Aug. 21, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 27.98 | 28.27 | 27.75 | 27.97 | 308989.0 |
| Aug 20, 2026 | 26.48 | 27.28 | 26.47 | 27.28 | 167814.0 |
| Aug 19, 2026 | 26.90 | 27.44 | 26.69 | 27.17 | 329008.0 |
| Aug 18, 2026 | 26.36 | 26.53 | 25.86 | 26.03 | 336055.0 |
| Aug 17, 2026 | 26.60 | 26.85 | 26.52 | 26.77 | 885962.0 |
| Aug 14, 2026 | 26.20 | 26.61 | 26.16 | 26.23 | 410845.0 |
| Aug 13, 2026 | 26.68 | 26.88 | 26.34 | 26.39 | 190465.0 |
| Aug 12, 2026 | 27.98 | 27.99 | 27.32 | 27.39 | 202682.0 |
| Aug 11, 2026 | 27.57 | 27.68 | 27.14 | 27.21 | 385819.0 |
| Aug 10, 2026 | 27.26 | 27.71 | 27.03 | 27.49 | 202420.0 |
| Aug 07, 2026 | 27.45 | 27.58 | 27.19 | 27.33 | 325625.0 |
| Aug 06, 2026 | 26.91 | 27.31 | 26.81 | 27.15 | 347242.0 |
| Aug 05, 2026 | 26.97 | 27.30 | 26.96 | 27.13 | 148493.0 |
| Aug 04, 2026 | 26.36 | 26.90 | 26.26 | 26.74 | 363627.0 |
| Aug 03, 2026 | 24.75 | 25.08 | 24.63 | 25.03 | 185821.0 |
| Jul 31, 2026 | 25.60 | 25.66 | 24.94 | 25.05 | 444300.0 |
| Jul 30, 2026 | 25.42 | 25.66 | 25.03 | 25.63 | 414048.0 |
| Jul 29, 2026 | 23.98 | 24.71 | 23.50 | 23.98 | 338890.0 |
| Jul 28, 2026 | 23.90 | 24.36 | 23.65 | 24.13 | 302427.0 |
| Jul 27, 2026 | 24.83 | 24.83 | 24.16 | 24.46 | 337567.0 |
| Jul 24, 2026 | 25.01 | 25.04 | 24.66 | 24.74 | 462727.0 |
| Jul 23, 2026 | 24.54 | 24.93 | 24.25 | 24.67 | 465727.0 |
| Jul 22, 2026 | 23.52 | 23.98 | 23.50 | 23.81 | 275584.0 |
| Jul 21, 2026 | 23.03 | 23.61 | 22.94 | 23.61 | 448132.0 |
| Jul 20, 2026 | 22.74 | 22.88 | 22.58 | 22.70 | 716990.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Antofagasta Plc | 53.80 |
| Phoenix Copper Ltd. (United Kingdom) | 0.0108 |
| 80 Mile Plc | 0.0074 |
| ARC Minerals Ltd. | 0.0099 |
| Central Asia Metals Plc | 2.315 |
Price Related Metrics
| PS Ratio | 3.077 |
| PEG Ratio | -0.2944 |
| Price to Free Cash Flow | 29.36 |
| Earnings Yield | -4.53% |
| Market Cap | 59.94B |
| PEGY Ratio | -0.2917 |
| Operating PE Ratio | 13.25 |