Anglo American PLC (NGLOY)
13.78
+0.06
(+0.40%)
USD |
OTCM |
Sep 22, 15:59
Anglo American Price: 13.78 for Sept. 22, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 21, 2023 | 13.81 | 13.91 | 13.70 | 13.72 | 365245.0 |
| Sep 20, 2023 | 14.07 | 14.33 | 14.07 | 14.16 | 812847.0 |
| Sep 19, 2023 | 14.09 | 14.11 | 13.98 | 14.05 | 419208.0 |
| Sep 18, 2023 | 14.11 | 14.14 | 14.00 | 14.10 | 355578.0 |
| Sep 15, 2023 | 14.29 | 14.37 | 14.16 | 14.18 | 778344.0 |
| Sep 14, 2023 | 13.88 | 14.14 | 13.88 | 14.14 | 421155.0 |
| Sep 13, 2023 | 13.05 | 13.18 | 12.99 | 13.04 | 203384.0 |
| Sep 12, 2023 | 12.96 | 13.10 | 12.96 | 13.01 | 691040.0 |
| Sep 11, 2023 | 13.05 | 13.09 | 12.94 | 12.98 | 300388.0 |
| Sep 08, 2023 | 12.59 | 12.72 | 12.56 | 12.65 | 184800.0 |
| Sep 07, 2023 | 12.63 | 12.70 | 12.54 | 12.62 | 239952.0 |
| Sep 06, 2023 | 13.06 | 13.13 | 12.89 | 13.04 | 175193.0 |
| Sep 05, 2023 | 13.28 | 13.32 | 13.10 | 13.19 | 598673.0 |
| Sep 01, 2023 | 13.61 | 13.66 | 13.44 | 13.52 | 442715.0 |
| Aug 31, 2023 | 13.45 | 13.49 | 13.26 | 13.32 | 230595.0 |
| Aug 30, 2023 | 13.36 | 13.41 | 13.23 | 13.26 | 101306.0 |
| Aug 29, 2023 | 13.00 | 13.36 | 13.00 | 13.36 | 206384.0 |
| Aug 28, 2023 | 13.01 | 13.20 | 12.99 | 13.09 | 392641.0 |
| Aug 25, 2023 | 12.91 | 12.95 | 12.66 | 12.86 | 174731.0 |
| Aug 24, 2023 | 12.75 | 12.95 | 12.67 | 12.80 | 234970.0 |
| Aug 23, 2023 | 12.97 | 13.09 | 12.94 | 13.04 | 421950.0 |
| Aug 22, 2023 | 12.91 | 12.92 | 12.70 | 12.73 | 440019.0 |
| Aug 21, 2023 | 12.60 | 12.64 | 12.48 | 12.64 | 505395.0 |
| Aug 18, 2023 | 12.45 | 12.62 | 12.45 | 12.59 | 434601.0 |
| Aug 17, 2023 | 12.90 | 12.91 | 12.68 | 12.80 | 813948.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.15
Minimum
Mar 23 2020
27.70
Maximum
Apr 18 2022
16.02
Average
15.00
Median
Price Benchmarks
| Rio Tinto PLC | 64.07 |
| Ferroglobe PLC | 5.185 |
| Forterra PLC | 2.28 |
| Eden Research PLC | 0.054 |
| Wynnstay Group PLC | 5.207 |
Price Related Metrics
| PE Ratio | 16.11 |
| PS Ratio | 1.031 |
| Price to Book Value | 1.388 |
| Price to Free Cash Flow | 31.74 |
| Earnings Yield | 6.21% |
| Market Cap | 36.85B |
| Operating PE Ratio | 4.420 |
| Normalized PE Ratio | 9.973 |