Rio2 Ltd. (RIO.TO)
3.52
+0.13
(+3.83%)
CAD |
TSX |
Sep 03, 16:00
Rio2 Price : 3.52 for Sept. 3, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 03, 2026 | 3.46 | 3.55 | 3.42 | 3.52 | 734999.0 |
| Sep 02, 2026 | 3.35 | 3.43 | 3.335 | 3.39 | 750971.0 |
| Sep 01, 2026 | 3.35 | 3.38 | 3.28 | 3.30 | 950039.0 |
| Aug 31, 2026 | 3.48 | 3.51 | 3.39 | 3.46 | 978082.0 |
| Aug 28, 2026 | 3.70 | 3.70 | 3.44 | 3.45 | 1.235M |
| Aug 27, 2026 | 3.57 | 3.67 | 3.57 | 3.66 | 644474.0 |
| Aug 26, 2026 | 3.62 | 3.65 | 3.54 | 3.60 | 630558.0 |
| Aug 25, 2026 | 3.35 | 3.65 | 3.34 | 3.63 | 1.402M |
| Aug 24, 2026 | 3.49 | 3.49 | 3.305 | 3.41 | 1.157M |
| Aug 21, 2026 | 3.49 | 3.55 | 3.32 | 3.38 | 1.096M |
| Aug 20, 2026 | 3.32 | 3.47 | 3.30 | 3.43 | 1.105M |
| Aug 19, 2026 | 3.23 | 3.40 | 3.17 | 3.38 | 1.386M |
| Aug 18, 2026 | 3.13 | 3.145 | 3.045 | 3.09 | 904231.0 |
| Aug 17, 2026 | 3.05 | 3.195 | 3.04 | 3.17 | 847294.0 |
| Aug 14, 2026 | 3.05 | 3.13 | 2.97 | 3.02 | 1.399M |
| Aug 13, 2026 | 3.29 | 3.29 | 3.01 | 3.04 | 2.378M |
| Aug 12, 2026 | 3.47 | 3.49 | 3.34 | 3.36 | 827371.0 |
| Aug 11, 2026 | 3.48 | 3.50 | 3.35 | 3.40 | 906287.0 |
| Aug 10, 2026 | 3.50 | 3.53 | 3.41 | 3.48 | 759176.0 |
| Aug 07, 2026 | 3.31 | 3.55 | 3.31 | 3.54 | 1.492M |
| Aug 06, 2026 | 2.99 | 3.26 | 2.97 | 3.25 | 1.259M |
| Aug 05, 2026 | 2.85 | 3.05 | 2.80 | 3.05 | 3.210M |
| Aug 04, 2026 | 2.60 | 2.86 | 2.60 | 2.70 | 2.260M |
| Jul 31, 2026 | 2.66 | 2.69 | 2.59 | 2.60 | 794635.0 |
| Jul 30, 2026 | 2.49 | 2.73 | 2.49 | 2.71 | 741021.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Peloton Minerals Corp. | 0.09 |
| Novo Resources Corp. | 0.075 |
| Integra Resources Corp. | 3.99 |
| Getchell Gold Corp. | 0.27 |
| DPM Metals, Inc. | 61.68 |
Price Related Metrics
| PE Ratio | 25.11 |
| PS Ratio | 7.234 |
| Price to Book Value | 3.582 |
| Price to Free Cash Flow | 176.93 |
| Earnings Yield | 3.98% |
| Market Cap | 1.932B |
| Operating PE Ratio | 36.32 |
| Normalized PE Ratio | 53.09 |