Rio2 Ltd. (RIO.TO)
3.13
-0.03
(-0.95%)
CAD |
TSX |
Oct 13, 15:31
Rio2 Price : 3.13 for Oct. 13, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 3.14 | 3.20 | 3.14 | 3.16 | 942568.0 |
| Oct 08, 2026 | 3.08 | 3.13 | 3.06 | 3.09 | 1.692M |
| Oct 07, 2026 | 3.14 | 3.17 | 3.03 | 3.09 | 768365.0 |
| Oct 06, 2026 | 3.17 | 3.26 | 3.125 | 3.23 | 587455.0 |
| Oct 05, 2026 | 3.20 | 3.20 | 3.12 | 3.16 | 505002.0 |
| Oct 02, 2026 | 3.18 | 3.24 | 3.125 | 3.24 | 1.132M |
| Oct 01, 2026 | 3.16 | 3.175 | 3.08 | 3.12 | 809769.0 |
| Sep 30, 2026 | 3.34 | 3.40 | 3.15 | 3.17 | 975357.0 |
| Sep 29, 2026 | 3.35 | 3.38 | 3.245 | 3.29 | 1.402M |
| Sep 28, 2026 | 3.42 | 3.43 | 3.27 | 3.33 | 2.205M |
| Sep 25, 2026 | 3.57 | 3.67 | 3.55 | 3.61 | 1.203M |
| Sep 24, 2026 | 3.66 | 3.69 | 3.49 | 3.58 | 1.384M |
| Sep 23, 2026 | 3.82 | 3.82 | 3.61 | 3.68 | 1.053M |
| Sep 22, 2026 | 3.65 | 3.925 | 3.625 | 3.90 | 1.797M |
| Sep 21, 2026 | 3.67 | 3.72 | 3.59 | 3.60 | 615125.0 |
| Sep 18, 2026 | 3.66 | 3.75 | 3.535 | 3.64 | 16.44M |
| Sep 17, 2026 | 3.49 | 3.685 | 3.44 | 3.65 | 1.762M |
| Sep 16, 2026 | 3.48 | 3.515 | 3.31 | 3.38 | 1.408M |
| Sep 15, 2026 | 3.56 | 3.57 | 3.365 | 3.41 | 1.256M |
| Sep 14, 2026 | 3.53 | 3.66 | 3.52 | 3.54 | 2.089M |
| Sep 11, 2026 | 3.62 | 3.67 | 3.53 | 3.59 | 866367.0 |
| Sep 10, 2026 | 3.62 | 3.625 | 3.50 | 3.53 | 904783.0 |
| Sep 09, 2026 | 3.68 | 3.77 | 3.65 | 3.70 | 1.528M |
| Sep 08, 2026 | 3.55 | 3.675 | 3.53 | 3.60 | 1.753M |
| Sep 04, 2026 | 3.43 | 3.57 | 3.39 | 3.56 | 762944.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Peloton Minerals Corp. | 0.07 |
| Novo Resources Corp. | 0.06 |
| Integra Resources Corp. | 3.55 |
| Getchell Gold Corp. | 0.27 |
| DPM Metals, Inc. | 58.49 |
Price Related Metrics
| PE Ratio | 22.33 |
| PS Ratio | 6.433 |
| Price to Book Value | 3.185 |
| Price to Free Cash Flow | 157.32 |
| Earnings Yield | 4.48% |
| Market Cap | 1.718B |
| Operating PE Ratio | 32.30 |
| Normalized PE Ratio | 47.21 |