Price Chart

Historical Price Data

View and export this data back to 2012. Upgrade now.
Date Open High Low Close Volume
Oct 18, 2021 26.96 27.01 26.65 26.75 58371.00
Oct 15, 2021 26.84 27.16 26.48 26.97 68502.00
Oct 14, 2021 27.14 27.39 27.04 27.33 89797.00
Oct 13, 2021 26.08 26.89 26.08 26.85 240038.0
Oct 12, 2021 25.61 25.95 25.37 25.86 257111.0
Oct 11, 2021 25.47 25.78 25.29 25.37 357459.0
Oct 08, 2021 25.98 26.00 25.43 25.59 86316.00
Oct 07, 2021 25.10 25.51 25.10 25.27 55511.00
Oct 06, 2021 24.55 25.19 24.53 25.19 99407.00
Oct 05, 2021 24.75 24.77 24.29 24.74 307075.0
Oct 04, 2021 24.24 24.85 24.24 24.69 273185.0
Oct 01, 2021 24.67 24.67 24.13 24.29 147303.0
Sep 30, 2021 24.25 24.88 24.20 24.59 100949.0
Sep 29, 2021 24.32 24.38 23.91 24.00 191058.0
Sep 28, 2021 24.03 24.50 24.00 24.50 203593.0
Sep 27, 2021 24.52 25.06 24.52 24.55 187897.0
Sep 24, 2021 24.61 24.87 24.54 24.69 94043.00
Sep 23, 2021 25.11 25.11 24.66 24.68 142698.0
Sep 22, 2021 25.20 25.74 25.10 25.12 35926.00
Sep 21, 2021 25.29 25.54 25.08 25.18 67399.00
Sep 20, 2021 25.00 25.14 24.70 25.00 81301.00
Sep 17, 2021 25.37 25.37 25.01 25.31 62252.00
Sep 16, 2021 25.90 25.90 25.14 25.39 127245.0
Sep 15, 2021 26.33 26.68 26.33 26.49 23799.00
Sep 14, 2021 26.65 26.79 26.34 26.55 90766.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

13.59
Minimum
Sep 10 2018
36.90
Maximum
Aug 05 2020
22.08
Average
19.82
Median
Aug 29 2017