iShares MSCI Global Gold Miners ETF (RING)

82.96 -2.51 (-2.94%) USD  |  NASDAQ  |  Sep 14, 12:39
More

RING Price : 82.96 for Sept. 14, 2026

Price Chart

View Price for RING.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2012. Start Trial.
Date Open High Low Close Volume
Sep 11, 2026 86.57 87.13 84.88 85.47 675253.0
Sep 10, 2026 84.83 85.68 84.00 84.56 398048.0
Sep 09, 2026 88.08 89.08 86.81 87.27 304158.0
Sep 08, 2026 86.90 88.02 85.33 86.40 231025.0
Sep 04, 2026 86.90 88.18 86.40 87.40 1.123M
Sep 03, 2026 88.27 89.27 86.87 89.09 664747.0
Sep 02, 2026 84.88 86.60 84.34 85.52 2.756M
Sep 01, 2026 83.46 86.08 82.96 83.12 921533.0
Aug 31, 2026 87.28 87.54 85.05 86.52 437769.0
Aug 28, 2026 91.39 91.64 86.67 87.46 716884.0
Aug 27, 2026 89.96 91.37 89.28 91.00 768424.0
Aug 26, 2026 91.42 91.90 90.19 90.35 449837.0
Aug 25, 2026 90.02 93.26 89.71 93.17 514578.0
Aug 24, 2026 91.58 92.22 89.60 91.24 1.065M
Aug 21, 2026 90.30 91.12 89.65 90.85 1.231M
Aug 20, 2026 84.30 87.81 84.30 87.72 1.260M
Aug 19, 2026 81.79 85.37 81.79 85.10 417482.0
Aug 18, 2026 79.07 79.79 77.67 77.70 1.405M
Aug 17, 2026 79.28 80.98 78.92 80.28 849998.0
Aug 14, 2026 77.83 79.34 77.81 78.46 189028.0
Aug 13, 2026 77.89 77.89 75.90 76.64 2.538M
Aug 12, 2026 80.53 80.53 78.71 79.09 818966.0
Aug 11, 2026 77.82 78.80 77.50 78.13 285703.0
Aug 10, 2026 77.48 78.64 75.81 78.38 268897.0
Aug 07, 2026 77.00 78.30 76.74 78.02 382636.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
VanEck Gold Miners ETF 94.33
Global X Silver Miners ETF 93.07
iShares MSCI Global Silver and Metals Miners ETF 37.55
VanEck Junior Gold Miners ETF 121.38
Global X Gold Explorers ETF 87.00