iShares MSCI Global Gold Miners ETF (RING)
91.24
+0.39
(+0.43%)
USD |
NASDAQ |
Aug 24, 16:00
91.50
+0.26
(+0.28%)
After-Hours: 20:00
RING Price : 91.24 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 91.58 | 92.22 | 89.60 | 91.24 | 1.065M |
| Aug 21, 2026 | 90.30 | 91.12 | 89.65 | 90.85 | 1.231M |
| Aug 20, 2026 | 84.30 | 87.81 | 84.30 | 87.72 | 1.260M |
| Aug 19, 2026 | 81.79 | 85.37 | 81.79 | 85.10 | 417482.0 |
| Aug 18, 2026 | 79.07 | 79.79 | 77.67 | 77.70 | 1.405M |
| Aug 17, 2026 | 79.28 | 80.98 | 78.92 | 80.28 | 849998.0 |
| Aug 14, 2026 | 77.83 | 79.34 | 77.81 | 78.46 | 189028.0 |
| Aug 13, 2026 | 77.89 | 77.89 | 75.90 | 76.64 | 2.538M |
| Aug 12, 2026 | 80.53 | 80.53 | 78.71 | 79.09 | 818966.0 |
| Aug 11, 2026 | 77.82 | 78.80 | 77.50 | 78.13 | 285703.0 |
| Aug 10, 2026 | 77.48 | 78.64 | 75.81 | 78.38 | 268897.0 |
| Aug 07, 2026 | 77.00 | 78.30 | 76.74 | 78.02 | 382636.0 |
| Aug 06, 2026 | 71.36 | 72.91 | 71.06 | 72.38 | 246391.0 |
| Aug 05, 2026 | 70.48 | 72.76 | 70.48 | 72.19 | 1.855M |
| Aug 04, 2026 | 67.00 | 67.90 | 66.40 | 66.90 | 222737.0 |
| Aug 03, 2026 | 63.75 | 65.65 | 63.51 | 65.62 | 268635.0 |
| Jul 31, 2026 | 64.34 | 64.70 | 62.65 | 63.77 | 488346.0 |
| Jul 30, 2026 | 64.40 | 65.88 | 63.87 | 65.79 | 546243.0 |
| Jul 29, 2026 | 63.60 | 65.10 | 61.88 | 63.44 | 2.401M |
| Jul 28, 2026 | 64.31 | 64.52 | 63.04 | 63.81 | 1.730M |
| Jul 27, 2026 | 65.51 | 65.60 | 63.91 | 65.05 | 430807.0 |
| Jul 24, 2026 | 64.68 | 65.59 | 64.09 | 64.49 | 169755.0 |
| Jul 23, 2026 | 64.02 | 64.76 | 63.51 | 64.49 | 844709.0 |
| Jul 22, 2026 | 65.18 | 66.96 | 65.18 | 65.80 | 4.939M |
| Jul 21, 2026 | 62.14 | 63.62 | 61.87 | 63.60 | 194250.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median