iShares MSCI Global Gold Miners ETF (RING)
27.14
+0.30
(+1.12%)
USD |
NASDAQ |
Apr 19, 16:00
27.35
+0.21
(+0.77%)
After-Hours: 20:00
RING Price: 27.14 for April 19, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 18, 2024 | 26.99 | 27.12 | 26.70 | 26.84 | 43915.00 |
Apr 17, 2024 | 26.55 | 27.00 | 26.41 | 26.68 | 73028.00 |
Apr 16, 2024 | 26.37 | 26.51 | 25.91 | 26.31 | 90630.00 |
Apr 15, 2024 | 27.17 | 27.26 | 26.40 | 26.75 | 122702.0 |
Apr 12, 2024 | 27.99 | 28.57 | 26.80 | 27.01 | 219232.0 |
Apr 11, 2024 | 27.26 | 27.44 | 26.73 | 27.37 | 120045.0 |
Apr 10, 2024 | 26.80 | 27.22 | 26.42 | 26.92 | 132849.0 |
Apr 09, 2024 | 27.55 | 27.82 | 27.10 | 27.27 | 143725.0 |
Apr 08, 2024 | 27.41 | 27.51 | 26.73 | 26.91 | 105920.0 |
Apr 05, 2024 | 26.41 | 27.23 | 26.20 | 27.15 | 150760.0 |
Apr 04, 2024 | 26.60 | 26.63 | 26.23 | 26.32 | 198781.0 |
Apr 03, 2024 | 26.03 | 26.60 | 25.94 | 26.51 | 293782.0 |
Apr 02, 2024 | 25.76 | 26.06 | 25.67 | 25.98 | 85552.00 |
Apr 01, 2024 | 25.85 | 25.97 | 25.41 | 25.64 | 122959.0 |
Mar 28, 2024 | 25.01 | 25.42 | 24.94 | 25.29 | 110291.0 |
Mar 27, 2024 | 24.13 | 24.76 | 24.13 | 24.76 | 41025.00 |
Mar 26, 2024 | 24.35 | 24.35 | 23.93 | 23.97 | 97245.00 |
Mar 25, 2024 | 24.00 | 24.40 | 23.97 | 23.97 | 48296.00 |
Mar 22, 2024 | 23.96 | 24.15 | 23.77 | 23.78 | 89157.00 |
Mar 21, 2024 | 24.52 | 24.76 | 24.18 | 24.19 | 200821.0 |
Mar 20, 2024 | 23.25 | 24.48 | 23.24 | 24.25 | 97680.00 |
Mar 19, 2024 | 23.70 | 23.70 | 23.32 | 23.38 | 116538.0 |
Mar 18, 2024 | 24.07 | 24.07 | 23.77 | 23.87 | 105821.0 |
Mar 15, 2024 | 23.91 | 24.16 | 23.88 | 24.04 | 69684.00 |
Mar 14, 2024 | 24.04 | 24.11 | 23.90 | 24.03 | 64895.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
15.88
Minimum
May 10 2019
36.90
Maximum
Aug 05 2020
25.18
Average
24.65
Median
Jul 12 2023