iShares MSCI Global Gold Miners ETF (RING)
24.10
+0.30 (+1.26%)
USD |
NASDAQ |
Mar 20, 16:00
24.10
0.00 (0.00%)
After-Hours: 20:00
RING Price: 24.10 for March 20, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 20, 2023 | 24.00 | 24.25 | 23.88 | 24.10 | 316449.0 |
| Mar 17, 2023 | 22.94 | 24.01 | 22.83 | 23.80 | 418538.0 |
| Mar 16, 2023 | 22.81 | 22.81 | 21.88 | 22.62 | 784044.0 |
| Mar 15, 2023 | 23.00 | 23.08 | 22.52 | 22.82 | 168374.0 |
| Mar 14, 2023 | 22.67 | 22.74 | 22.40 | 22.65 | 160913.0 |
| Mar 13, 2023 | 22.01 | 22.68 | 21.95 | 22.62 | 238603.0 |
| Mar 10, 2023 | 21.15 | 21.82 | 20.89 | 21.21 | 269930.0 |
| Mar 09, 2023 | 20.95 | 21.15 | 20.61 | 20.66 | 437568.0 |
| Mar 08, 2023 | 20.84 | 21.20 | 20.71 | 20.77 | 282234.0 |
| Mar 07, 2023 | 21.57 | 21.57 | 20.76 | 20.90 | 195021.0 |
| Mar 06, 2023 | 22.01 | 22.10 | 21.61 | 21.74 | 221813.0 |
| Mar 03, 2023 | 22.02 | 22.19 | 21.91 | 22.19 | 105603.0 |
| Mar 02, 2023 | 21.80 | 21.90 | 21.62 | 21.87 | 185933.0 |
| Mar 01, 2023 | 21.74 | 22.05 | 21.68 | 21.87 | 2.154M |
| Feb 28, 2023 | 21.28 | 21.61 | 21.24 | 21.50 | 71670.00 |
| Feb 27, 2023 | 21.13 | 21.33 | 21.12 | 21.22 | 93590.00 |
| Feb 24, 2023 | 20.90 | 21.23 | 20.90 | 21.12 | 191261.0 |
| Feb 23, 2023 | 21.48 | 21.55 | 21.21 | 21.32 | 385986.0 |
| Feb 22, 2023 | 21.72 | 21.74 | 21.32 | 21.39 | 92983.00 |
| Feb 21, 2023 | 21.97 | 22.19 | 21.81 | 21.94 | 80343.00 |
| Feb 17, 2023 | 22.01 | 22.18 | 21.65 | 22.04 | 89605.00 |
| Feb 16, 2023 | 22.13 | 22.49 | 21.99 | 22.33 | 392643.0 |
| Feb 15, 2023 | 22.78 | 22.78 | 22.30 | 22.56 | 159461.0 |
| Feb 14, 2023 | 23.01 | 23.23 | 22.79 | 23.13 | 97875.00 |
| Feb 13, 2023 | 23.10 | 23.28 | 23.02 | 23.13 | 35048.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
13.59
Minimum
Sep 10 2018
36.90
Maximum
Aug 05 2020
23.66
Average
23.38
Median