iShares MSCI Global Gold Miners ETF (RING)
29.08
-0.05
(-0.17%)
USD |
NASDAQ |
Nov 14, 16:00
29.08
0.00 (0.00%)
After-Hours: 20:00
RING Price: 29.08 for Nov. 14, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 29.68 | 29.89 | 29.08 | 29.13 | 333686.0 |
| Nov 12, 2024 | 29.59 | 29.71 | 29.11 | 29.53 | 214151.0 |
| Nov 11, 2024 | 30.83 | 30.92 | 29.73 | 30.02 | 240584.0 |
| Nov 08, 2024 | 32.24 | 32.27 | 31.69 | 32.05 | 88276.00 |
| Nov 07, 2024 | 31.95 | 32.50 | 31.71 | 32.43 | 117933.0 |
| Nov 06, 2024 | 31.01 | 31.69 | 30.55 | 31.45 | 181942.0 |
| Nov 05, 2024 | 32.73 | 32.93 | 32.51 | 32.65 | 68163.00 |
| Nov 04, 2024 | 32.76 | 32.86 | 32.35 | 32.46 | 149230.0 |
| Nov 01, 2024 | 33.13 | 33.29 | 32.50 | 32.50 | 76371.00 |
| Oct 31, 2024 | 33.50 | 33.50 | 32.56 | 32.94 | 85212.00 |
| Oct 30, 2024 | 34.20 | 34.20 | 33.54 | 33.83 | 2.089M |
| Oct 29, 2024 | 33.97 | 34.30 | 33.87 | 34.26 | 915193.0 |
| Oct 28, 2024 | 34.08 | 34.09 | 33.77 | 33.82 | 124980.0 |
| Oct 25, 2024 | 34.31 | 34.37 | 33.76 | 33.95 | 338749.0 |
| Oct 24, 2024 | 35.84 | 35.84 | 34.01 | 34.58 | 4.061M |
| Oct 23, 2024 | 35.90 | 36.13 | 35.58 | 35.84 | 185563.0 |
| Oct 22, 2024 | 36.19 | 36.50 | 36.01 | 36.45 | 165011.0 |
| Oct 21, 2024 | 36.22 | 36.47 | 35.74 | 35.80 | 125987.0 |
| Oct 18, 2024 | 34.80 | 35.94 | 34.68 | 35.80 | 220411.0 |
| Oct 17, 2024 | 34.41 | 34.84 | 34.28 | 34.51 | 85861.00 |
| Oct 16, 2024 | 34.25 | 34.58 | 34.01 | 34.12 | 165168.0 |
| Oct 15, 2024 | 33.44 | 33.82 | 33.30 | 33.82 | 36998.00 |
| Oct 14, 2024 | 33.17 | 33.47 | 33.06 | 33.40 | 76775.00 |
| Oct 11, 2024 | 33.36 | 33.65 | 33.25 | 33.33 | 98934.00 |
| Oct 10, 2024 | 32.32 | 33.17 | 32.23 | 33.07 | 5.539M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
16.80
Minimum
Mar 13 2020
36.90
Maximum
Aug 05 2020
26.33
Average
26.30
Median