Market Vectors Gold Miners ETF (GDX)

Add to Watchlists
Create an Alert
25.44 +0.05  +0.20% NYSE Arca May 2, 21:55 Delayed 2m USD

Market Vectors Gold Miners ETF Price:

25.44 for May 2, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Market Vectors Gold Miners ETF Price Chart

Export Data
Save Image

Market Vectors Gold Miners ETF Historical Price Data

View and export this data going back to 2006. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 2, 2016 26.10 26.17 25.10 25.39 84.50M
April 29, 2016 24.75 25.83 24.72 25.83 116.22M
April 28, 2016 23.48 24.40 23.42 24.28 104.26M
April 27, 2016 23.15 23.31 22.59 23.24 56.42M
April 26, 2016 22.71 23.01 22.39 22.99 63.80M
April 25, 2016 22.73 22.88 22.37 22.46 39.89M
April 22, 2016 22.95 23.41 22.44 22.59 101.69M
April 21, 2016 23.45 23.53 22.87 23.25 81.45M
April 20, 2016 23.24 23.82 22.71 22.84 107.92M
April 19, 2016 23.08 23.47 22.92 23.26 101.45M
April 18, 2016 22.47 22.48 21.91 22.18 39.78M
April 15, 2016 21.75 22.31 21.45 22.20 69.04M
April 14, 2016 22.15 22.34 21.30 21.60 100.77M
April 13, 2016 22.48 22.78 22.17 22.25 73.98M
April 12, 2016 22.78 23.06 22.36 22.88 60.03M
April 11, 2016 21.92 22.79 21.86 22.70 110.18M
April 8, 2016 20.71 21.55 20.70 21.44 69.52M
April 7, 2016 20.59 20.86 20.52 20.78 79.30M
April 6, 2016 19.88 20.23 19.80 20.15 34.97M
April 5, 2016 20.06 20.19 19.56 20.13 74.52M
April 4, 2016 20.05 20.05 19.51 19.53 61.67M
April 1, 2016 19.46 20.12 19.32 20.12 58.37M
March 31, 2016 20.48 20.56 19.96 19.97 46.24M
March 30, 2016 20.23 20.50 19.85 20.23 62.12M
March 29, 2016 19.63 20.60 19.40 20.54 123.66M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

GDX Price Range, Past 5 Years

Minimum 12.47 Jan 19 2016
Maximum 66.63 Sep 08 2011
Average 32.68

GDX Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("GDX", "price")
  • Last 5 data points: =YCS("GDX", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.