VanEck Vectors Gold Miners ETF (GDX)

Add to Watchlists
Create an Alert
26.92 +0.64  +2.44% NYSE Arca Sep 28, 16:29 Delayed 2m USD

VanEck Vectors Gold Miners ETF Price:

26.92 for Sept. 28, 2016
View 4,000+ financial data types
Browse...
View Full Chart

VanEck Vectors Gold Miners ETF Price Chart

Export Data
Save Image

VanEck Vectors Gold Miners ETF Historical Price Data

View and export this data going back to 2006. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 27, 2016 26.49 26.58 26.01 26.28 63.20M
Sept. 26, 2016 27.21 28.08 26.74 26.78 34.99M
Sept. 23, 2016 27.69 27.77 26.75 27.02 71.23M
Sept. 22, 2016 28.25 28.56 27.45 27.74 75.79M
Sept. 21, 2016 26.62 28.01 26.54 27.90 154.50M
Sept. 20, 2016 26.11 26.29 25.86 26.06 36.47M
Sept. 19, 2016 26.37 26.41 26.01 26.09 75.48M
Sept. 16, 2016 25.84 26.31 25.56 25.96 78.27M
Sept. 15, 2016 25.97 26.64 25.60 26.18 67.77M
Sept. 14, 2016 26.31 26.66 25.86 26.01 58.61M
Sept. 13, 2016 26.74 26.80 25.68 26.06 100.57M
Sept. 12, 2016 25.95 27.28 25.86 27.04 103.93M
Sept. 9, 2016 27.51 27.52 26.24 26.41 147.29M
Sept. 8, 2016 28.35 28.61 27.70 27.90 86.86M
Sept. 7, 2016 28.60 28.65 27.78 28.52 76.62M
Sept. 6, 2016 27.92 28.70 27.67 28.68 109.23M
Sept. 2, 2016 27.25 27.46 26.79 27.35 105.24M
Sept. 1, 2016 25.35 26.47 25.17 26.42 131.72M
Aug. 31, 2016 25.60 25.85 25.33 25.49 76.88M
Aug. 30, 2016 26.98 27.09 25.66 25.90 104.09M
Aug. 29, 2016 26.90 27.52 26.72 27.24 57.20M
Aug. 26, 2016 27.89 28.43 26.82 27.18 109.03M
Aug. 25, 2016 26.96 27.86 26.64 27.31 68.64M
Aug. 24, 2016 28.62 28.65 26.84 26.97 167.79M
Aug. 23, 2016 29.72 29.77 28.98 29.02 57.38M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

GDX Price Range, Past 5 Years

Minimum 12.47 Jan 19 2016
Maximum 63.30 Nov 07 2011
Average 30.14

GDX Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("GDX", "price")
  • Last 5 data points: =YCS("GDX", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.