Price Chart

Historical Price Data

View and export this data back to 2006. Upgrade now.
Date Open High Low Close Volume
Sep 26, 2022 22.40 22.55 21.52 21.86 38.20M
Sep 23, 2022 23.00 23.04 22.20 22.44 43.07M
Sep 22, 2022 23.98 24.25 23.56 23.74 22.43M
Sep 21, 2022 24.00 24.49 23.38 23.83 32.19M
Sep 20, 2022 24.05 24.05 23.50 23.75 20.12M
Sep 19, 2022 23.62 24.43 23.52 24.42 20.00M
Sep 16, 2022 23.36 24.30 23.16 24.00 30.93M
Sep 15, 2022 24.24 24.49 23.52 23.74 34.63M
Sep 14, 2022 24.57 24.89 24.42 24.47 18.32M
Sep 13, 2022 24.53 25.13 24.35 24.42 31.35M
Sep 12, 2022 25.64 25.71 25.28 25.45 20.71M
Sep 09, 2022 24.76 25.15 24.69 25.10 20.85M
Sep 08, 2022 24.10 24.52 23.88 24.36 21.46M
Sep 07, 2022 23.43 24.51 23.28 24.32 26.79M
Sep 06, 2022 23.87 24.25 23.40 23.44 23.84M
Sep 02, 2022 23.55 24.21 23.26 23.79 30.25M
Sep 01, 2022 23.35 23.48 22.97 23.06 33.30M
Aug 31, 2022 24.02 24.24 23.80 23.80 18.46M
Aug 30, 2022 24.58 24.61 23.90 24.08 22.03M
Aug 29, 2022 24.79 25.14 24.51 24.61 22.80M
Aug 26, 2022 26.02 26.19 24.69 24.90 29.54M
Aug 25, 2022 26.16 26.22 25.76 26.13 10.16M
Aug 24, 2022 25.56 25.98 25.30 25.91 14.51M
Aug 23, 2022 25.37 26.22 25.33 25.70 18.06M
Aug 22, 2022 24.96 25.39 24.87 25.27 12.54M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

17.57
Minimum
Sep 11 2018
44.53
Maximum
Aug 05 2020
28.67
Average
28.25
Median
Jul 18 2019