Price Chart

Historical Price Data

View and export this data back to 2006. Upgrade now.
Date Open High Low Close Volume
Sep 16, 2021 31.53 31.56 30.59 30.92 54.40M
Sep 15, 2021 32.02 32.51 31.97 32.26 13.04M
Sep 14, 2021 32.28 32.62 31.99 32.27 17.58M
Sep 13, 2021 31.68 32.40 31.60 32.11 24.64M
Sep 10, 2021 31.95 32.12 31.50 31.50 16.89M
Sep 09, 2021 32.44 32.49 31.74 31.96 20.91M
Sep 08, 2021 32.32 32.48 31.87 32.19 18.09M
Sep 07, 2021 32.89 33.06 32.22 32.35 23.52M
Sep 03, 2021 32.99 33.52 32.87 33.28 27.21M
Sep 02, 2021 32.41 32.51 32.18 32.50 14.68M
Sep 01, 2021 32.78 32.83 32.36 32.38 17.12M
Aug 31, 2021 32.26 32.63 32.19 32.60 23.46M
Aug 30, 2021 32.61 32.70 32.10 32.17 17.42M
Aug 27, 2021 31.43 32.73 31.29 32.61 43.72M
Aug 26, 2021 31.46 31.87 31.37 31.48 18.09M
Aug 25, 2021 31.95 31.97 31.41 31.68 20.26M
Aug 24, 2021 32.36 32.37 31.99 32.11 12.97M
Aug 23, 2021 31.63 32.34 31.34 32.12 34.62M
Aug 20, 2021 30.85 31.14 30.68 30.85 17.84M
Aug 19, 2021 31.43 31.45 30.89 30.96 24.62M
Aug 18, 2021 32.33 32.33 31.25 31.49 32.14M
Aug 17, 2021 32.53 32.66 32.01 32.25 20.29M
Aug 16, 2021 32.86 32.94 32.45 32.64 12.13M
Aug 13, 2021 32.58 32.96 32.48 32.82 16.21M
Aug 12, 2021 32.47 32.47 31.90 32.16 17.61M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

17.57
Minimum
Sep 11 2018
44.53
Maximum
Aug 05 2020
26.98
Average
23.85
Median
Feb 01 2017