VanEck Vectors Gold Miners ETF (GDX)

Add to Watchlists
Create an Alert
22.27 +0.04  +0.18% NYSE Arca Jun 18, 16:59 Delayed 2m USD

VanEck Vectors Gold Miners ETF Price:

22.27 for June 18, 2018
View 4,000+ financial data types
Browse...
View Full Chart

VanEck Vectors Gold Miners ETF Price Chart

Export Data
Save Image
Print Image

VanEck Vectors Gold Miners ETF Historical Price Data

View and export this data going back to 2006. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 15, 2018 22.35 22.39 22.12 22.23 66.56M
June 14, 2018 22.55 22.67 22.54 22.66 25.08M
June 13, 2018 22.51 22.60 22.22 22.48 26.61M
June 12, 2018 22.44 22.57 22.37 22.49 18.04M
June 11, 2018 22.35 22.56 22.29 22.55 22.09M
June 8, 2018 22.39 22.43 22.27 22.36 14.56M
June 7, 2018 22.56 22.57 22.35 22.45 24.07M
June 6, 2018 22.50 22.60 22.36 22.58 28.79M
June 5, 2018 22.32 22.51 22.26 22.44 22.34M
June 4, 2018 22.44 22.46 22.24 22.28 13.94M
June 1, 2018 22.32 22.43 22.14 22.31 33.94M
May 31, 2018 22.37 22.45 22.27 22.34 21.73M
May 30, 2018 22.27 22.49 22.23 22.44 26.54M
May 29, 2018 22.12 22.38 22.08 22.15 38.70M
May 25, 2018 22.51 22.56 22.25 22.31 44.27M
May 24, 2018 22.42 22.65 22.36 22.65 39.53M
May 23, 2018 22.02 22.43 22.01 22.34 34.36M
May 22, 2018 22.33 22.45 22.11 22.13 28.77M
May 21, 2018 22.19 22.34 22.06 22.33 23.57M
May 18, 2018 22.10 22.26 22.03 22.19 20.71M
May 17, 2018 22.26 22.26 22.13 22.19 21.37M
May 16, 2018 22.22 22.37 22.21 22.29 29.61M
May 15, 2018 22.32 22.38 22.13 22.26 60.14M
May 14, 2018 22.96 23.00 22.67 22.78 26.18M
May 11, 2018 23.00 23.06 22.83 22.88 24.85M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

GDX Price Range, Past 5 Years

Minimum 12.47 Jan 19 2016
Maximum 31.32 Aug 02 2016
Average 22.06

GDX Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("GDX", "price")
  • Last 5 data points: =YCS("GDX", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.