Market Vectors Gold Miners ETF (GDX)

Add to Watchlists
Create an Alert
18.84 +0.47  +2.56% NYSE Arca Feb 12, 20:00 Delayed 2m USD

Market Vectors Gold Miners ETF Price:

18.84 for Feb. 12, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Market Vectors Gold Miners ETF Price Chart

Export Data
Save Image

Market Vectors Gold Miners ETF Historical Price Data

View and export this data going back to 2006. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 12, 2016 17.85 18.85 17.78 18.84 93.94M
Feb. 11, 2016 18.35 18.65 17.77 18.37 165.56M
Feb. 10, 2016 16.72 17.16 16.15 17.14 70.29M
Feb. 9, 2016 17.72 17.82 16.75 16.75 122.26M
Feb. 8, 2016 17.50 17.90 17.44 17.47 114.38M
Feb. 5, 2016 15.75 17.12 15.57 17.05 113.88M
Feb. 4, 2016 15.80 16.36 15.77 16.15 122.68M
Feb. 3, 2016 14.44 15.35 14.42 15.35 120.19M
Feb. 2, 2016 14.48 14.57 14.11 14.30 59.41M
Feb. 1, 2016 14.33 14.65 14.30 14.65 48.25M
Jan. 29, 2016 13.83 14.24 13.74 14.21 46.55M
Jan. 28, 2016 13.87 14.18 13.73 13.86 45.65M
Jan. 27, 2016 13.87 14.21 13.71 14.20 60.00M
Jan. 26, 2016 13.53 14.00 13.52 13.97 69.33M
Jan. 25, 2016 13.26 13.40 13.16 13.38 51.02M
Jan. 22, 2016 12.73 13.17 12.69 13.03 32.74M
Jan. 21, 2016 12.70 12.98 12.45 12.91 30.91M
Jan. 20, 2016 12.78 12.92 12.52 12.85 64.90M
Jan. 19, 2016 13.21 13.24 12.40 12.47 76.44M
Jan. 15, 2016 13.60 13.61 13.06 13.08 35.65M
Jan. 14, 2016 13.46 13.59 13.00 13.13 56.31M
Jan. 13, 2016 13.54 13.80 13.36 13.61 39.57M
Jan. 12, 2016 13.80 13.80 13.37 13.61 66.90M
Jan. 11, 2016 14.57 14.61 13.82 13.92 69.80M
Jan. 8, 2016 14.50 14.64 14.26 14.52 66.02M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

GDX Price Range, Past 5 Years

Minimum 12.47 Jan 19 2016
Maximum 66.63 Sep 08 2011
Average 34.35

GDX Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("GDX", "price")
  • Last 5 data points: =YCS("GDX", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.