VanEck Vectors Gold Miners ETF (GDX)

Add to Watchlists
Create an Alert
23.12 +0.24  +1.05% NYSE Arca Jan 20, 20:00 Delayed 2m USD

VanEck Vectors Gold Miners ETF Price:

23.12 for Jan. 20, 2017
View 4,000+ financial data types
Browse...
View Full Chart

VanEck Vectors Gold Miners ETF Price Chart

Export Data
Save Image
Print Image

VanEck Vectors Gold Miners ETF Historical Price Data

View and export this data going back to 2006. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 20, 2017 22.90 23.46 22.72 23.12 56.20M
Jan. 19, 2017 22.75 23.07 22.55 22.88 60.25M
Jan. 18, 2017 23.35 23.55 22.71 23.01 74.98M
Jan. 17, 2017 23.48 23.56 23.16 23.36 94.22M
Jan. 13, 2017 22.39 22.84 22.15 22.74 48.98M
Jan. 12, 2017 23.05 23.25 22.38 22.62 67.12M
Jan. 11, 2017 22.39 22.85 21.90 22.57 75.44M
Jan. 10, 2017 22.68 22.96 22.28 22.62 69.93M
Jan. 9, 2017 22.92 22.94 22.32 22.46 61.16M
Jan. 6, 2017 22.68 23.09 22.02 22.39 123.85M
Jan. 5, 2017 22.36 23.35 22.35 23.20 135.08M
Jan. 4, 2017 22.00 22.01 21.56 21.92 57.53M
Jan. 3, 2017 21.07 21.77 20.98 21.76 83.19M
Dec. 30, 2016 21.79 22.24 20.79 20.92 142.02M
Dec. 29, 2016 20.47 21.84 20.45 21.75 140.27M
Dec. 28, 2016 19.75 20.32 19.64 20.24 61.69M
Dec. 27, 2016 19.67 19.88 19.52 19.87 59.97M
Dec. 23, 2016 19.15 19.43 19.10 19.34 58.21M
Dec. 22, 2016 19.05 19.42 19.00 19.07 59.72M
Dec. 21, 2016 19.21 19.29 18.97 19.09 75.36M
Dec. 20, 2016 18.71 19.18 18.58 19.13 56.47M
Dec. 19, 2016 19.17 19.28 18.92 19.08 46.61M
Dec. 16, 2016 19.26 19.48 18.79 19.08 99.72M
Dec. 15, 2016 19.31 19.35 18.68 18.99 175.86M
Dec. 14, 2016 21.34 21.49 19.87 19.89 154.34M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

GDX Price Range, Past 5 Years

Minimum 12.47 Jan 19 2016
Maximum 57.47 Feb 02 2012
Average 28.03

GDX Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("GDX", "price")
  • Last 5 data points: =YCS("GDX", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.