GDX Price: 81.64

VanEck Gold Miners ETF (GDX)

81.64 -0.20 (-0.24%) USD | NYSEARCA | Nov 13, 16:00

81.51 -0.13 (-0.16%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 2006. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	81.90	82.89	79.87	81.64	12.08M
Nov 12, 2026	82.52	83.75	81.66	81.84	26.36M
Nov 11, 2026	86.93	86.93	85.13	85.21	18.71M
Nov 10, 2026	88.02	89.00	85.96	86.49	31.62M
Nov 09, 2026	90.12	92.02	89.90	91.46	30.68M
Nov 06, 2026	84.40	87.63	84.01	87.60	22.78M
Nov 05, 2026	86.62	87.96	82.50	85.75	36.24M
Nov 04, 2026	81.92	85.01	81.56	84.59	41.89M
Nov 03, 2026	78.94	79.05	77.29	77.60	16.97M
Nov 02, 2026	78.92	80.41	78.62	79.15	24.07M
Oct 30, 2026	78.24	78.32	75.83	77.09	35.76M
Oct 29, 2026	81.82	82.08	80.70	81.33	20.09M
Oct 28, 2026	82.78	84.00	82.00	83.95	16.73M
Oct 27, 2026	81.37	83.23	81.04	83.19	15.73M
Oct 26, 2026	80.73	81.38	79.08	81.02	17.76M
Oct 23, 2026	81.16	81.61	78.92	80.20	19.63M
Oct 22, 2026	83.85	83.92	81.26	81.69	32.39M
Oct 21, 2026	86.97	87.17	85.29	86.72	12.59M
Oct 20, 2026	85.62	88.47	84.80	86.10	11.92M
Oct 19, 2026	87.14	87.74	86.43	86.47	10.92M
Oct 16, 2026	86.61	89.22	86.36	87.71	19.13M
Oct 15, 2026	84.78	87.12	84.12	87.02	24.86M
Oct 14, 2026	84.95	85.62	82.46	83.40	31.32M
Oct 13, 2026	89.13	89.39	86.57	87.24	15.15M
Oct 12, 2026	88.23	88.79	87.93	88.53	10.23M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks