VanEck Gold Miners ETF (GDX)
103.54
+0.71
(+0.69%)
USD |
NYSEARCA |
Aug 24, 16:00
104.24
+0.70
(+0.68%)
After-Hours: 20:00
GDX Price : 103.54 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 103.98 | 104.66 | 101.53 | 103.54 | 22.82M |
| Aug 21, 2026 | 102.65 | 103.25 | 101.77 | 102.83 | 33.60M |
| Aug 20, 2026 | 96.32 | 100.33 | 96.30 | 99.85 | 33.39M |
| Aug 19, 2026 | 94.02 | 97.47 | 93.81 | 97.33 | 44.39M |
| Aug 18, 2026 | 90.54 | 91.21 | 88.78 | 88.95 | 22.47M |
| Aug 17, 2026 | 90.94 | 92.60 | 90.32 | 91.89 | 17.10M |
| Aug 14, 2026 | 89.64 | 91.02 | 89.36 | 89.97 | 15.20M |
| Aug 13, 2026 | 89.21 | 89.25 | 87.52 | 88.27 | 36.72M |
| Aug 12, 2026 | 92.59 | 92.66 | 90.38 | 90.96 | 18.59M |
| Aug 11, 2026 | 90.00 | 90.94 | 89.25 | 90.12 | 15.32M |
| Aug 10, 2026 | 88.90 | 90.75 | 87.43 | 90.49 | 22.71M |
| Aug 07, 2026 | 89.31 | 90.80 | 88.44 | 89.89 | 44.62M |
| Aug 06, 2026 | 82.44 | 84.48 | 82.18 | 83.92 | 25.51M |
| Aug 05, 2026 | 82.20 | 84.31 | 81.81 | 83.68 | 40.68M |
| Aug 04, 2026 | 77.61 | 78.86 | 77.01 | 77.92 | 20.26M |
| Aug 03, 2026 | 74.31 | 76.12 | 73.62 | 76.05 | 13.80M |
| Jul 31, 2026 | 74.88 | 75.32 | 72.92 | 74.10 | 17.78M |
| Jul 30, 2026 | 75.35 | 76.81 | 74.30 | 76.78 | 20.32M |
| Jul 29, 2026 | 73.94 | 76.03 | 72.18 | 73.57 | 25.72M |
| Jul 28, 2026 | 74.50 | 75.14 | 73.33 | 74.21 | 14.27M |
| Jul 27, 2026 | 76.21 | 76.56 | 74.25 | 75.73 | 11.40M |
| Jul 24, 2026 | 75.50 | 76.48 | 74.62 | 75.23 | 10.69M |
| Jul 23, 2026 | 74.44 | 75.36 | 73.85 | 75.02 | 16.37M |
| Jul 22, 2026 | 75.92 | 77.99 | 75.92 | 76.68 | 20.43M |
| Jul 21, 2026 | 72.44 | 74.22 | 72.11 | 74.19 | 18.74M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median