VanEck Vectors Gold Miners ETF (GDX)

Add to Watchlists
Create an Alert
22.28 +0.09  +0.41% NYSE Arca May 21, 14:50 Delayed 2m USD

VanEck Vectors Gold Miners ETF Price:

22.28 for May 21, 2018
View 4,000+ financial data types
Browse...
View Full Chart

VanEck Vectors Gold Miners ETF Price Chart

Export Data
Save Image
Print Image

VanEck Vectors Gold Miners ETF Historical Price Data

View and export this data going back to 2006. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 18, 2018 22.10 22.26 22.03 22.19 20.71M
May 17, 2018 22.26 22.26 22.13 22.19 21.37M
May 16, 2018 22.22 22.37 22.21 22.29 29.61M
May 15, 2018 22.32 22.38 22.13 22.26 60.14M
May 14, 2018 22.96 23.00 22.67 22.78 26.18M
May 11, 2018 23.00 23.06 22.83 22.88 24.85M
May 10, 2018 22.82 22.99 22.78 22.95 39.68M
May 9, 2018 22.65 22.77 22.59 22.63 23.79M
May 8, 2018 22.53 22.72 22.31 22.68 33.98M
May 7, 2018 22.60 22.80 22.58 22.65 18.29M
May 4, 2018 22.58 22.70 22.49 22.65 25.23M
May 3, 2018 22.65 22.78 22.53 22.65 31.40M
May 2, 2018 22.39 22.77 22.30 22.38 46.69M
May 1, 2018 22.14 22.37 22.04 22.31 31.55M
April 30, 2018 22.43 22.48 22.25 22.28 47.74M
April 27, 2018 22.67 22.76 22.59 22.73 23.54M
April 26, 2018 22.59 22.69 22.44 22.59 27.09M
April 25, 2018 22.43 22.66 22.32 22.50 27.48M
April 24, 2018 22.54 22.75 22.49 22.70 35.06M
April 23, 2018 22.50 22.56 22.37 22.41 36.44M
April 20, 2018 22.82 22.85 22.59 22.71 47.96M
April 19, 2018 23.10 23.18 22.82 23.06 32.87M
April 18, 2018 23.13 23.30 22.96 22.98 53.85M
April 17, 2018 22.73 23.01 22.67 22.93 26.07M
April 16, 2018 22.98 22.98 22.69 22.80 33.65M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

GDX Price Range, Past 5 Years

Minimum 12.47 Jan 19 2016
Maximum 31.32 Aug 02 2016
Average 22.16

GDX Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("GDX", "price")
  • Last 5 data points: =YCS("GDX", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.