VanEck Vectors Gold Miners ETF (GDX)

Add to Watchlists
Create an Alert
22.79 +0.19  +0.84% NYSE Arca Nov 17, 20:00 Delayed 2m USD

VanEck Vectors Gold Miners ETF Price:

22.79 for Nov. 17, 2017
View 4,000+ financial data types
Browse...
View Full Chart

VanEck Vectors Gold Miners ETF Price Chart

Export Data
Save Image
Print Image

VanEck Vectors Gold Miners ETF Historical Price Data

View and export this data going back to 2006. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Nov. 17, 2017 22.73 22.92 22.57 22.79 36.29M
Nov. 16, 2017 22.59 22.70 22.55 22.60 16.90M
Nov. 15, 2017 22.72 22.72 22.50 22.65 22.45M
Nov. 14, 2017 22.42 22.71 22.34 22.59 21.75M
Nov. 13, 2017 22.58 22.65 22.49 22.56 16.76M
Nov. 10, 2017 22.81 22.87 22.48 22.52 35.50M
Nov. 9, 2017 22.91 22.96 22.78 22.81 27.16M
Nov. 8, 2017 22.95 23.02 22.82 22.89 28.55M
Nov. 7, 2017 22.82 22.86 22.60 22.73 26.06M
Nov. 6, 2017 22.48 23.00 22.46 22.91 45.15M
Nov. 3, 2017 22.62 22.73 22.22 22.43 31.12M
Nov. 2, 2017 22.53 22.78 22.47 22.58 25.28M
Nov. 1, 2017 22.66 22.83 22.42 22.48 32.44M
Oct. 31, 2017 22.71 22.71 22.41 22.48 28.55M
Oct. 30, 2017 22.54 22.91 22.48 22.76 35.14M
Oct. 27, 2017 22.38 22.64 22.31 22.57 49.49M
Oct. 26, 2017 22.84 22.87 22.30 22.43 51.85M
Oct. 25, 2017 22.92 22.96 22.66 22.83 48.16M
Oct. 24, 2017 23.04 23.14 22.90 22.95 30.05M
Oct. 23, 2017 23.05 23.29 22.97 23.14 35.64M
Oct. 20, 2017 23.28 23.36 23.11 23.23 30.32M
Oct. 19, 2017 23.46 23.58 23.36 23.44 23.31M
Oct. 18, 2017 23.35 23.49 23.26 23.33 19.27M
Oct. 17, 2017 23.30 23.51 23.22 23.42 31.06M
Oct. 16, 2017 23.86 23.88 23.30 23.46 44.88M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

GDX Price Range, Past 5 Years

Minimum 12.47 Jan 19 2016
Maximum 48.75 Nov 26 2012
Average 23.81

GDX Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("GDX", "price")
  • Last 5 data points: =YCS("GDX", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.