VanEck Vectors Gold Miners ETF (GDX)

Add to Watchlists
Create an Alert
29.02 -0.44  -1.49% NYSE Arca Aug 23, 20:00 Delayed 2m USD

VanEck Vectors Gold Miners ETF Price:

29.02 for Aug. 23, 2016
View 4,000+ financial data types
Browse...
View Full Chart

VanEck Vectors Gold Miners ETF Price Chart

Export Data
Save Image

VanEck Vectors Gold Miners ETF Historical Price Data

View and export this data going back to 2006. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 23, 2016 29.72 29.77 28.98 29.02 57.38M
Aug. 22, 2016 29.50 29.59 29.30 29.46 47.94M
Aug. 19, 2016 30.14 30.32 29.86 29.96 61.76M
Aug. 18, 2016 30.63 30.78 30.32 30.75 60.20M
Aug. 17, 2016 30.50 30.62 29.66 30.37 78.47M
Aug. 16, 2016 30.92 31.08 30.64 30.81 35.35M
Aug. 15, 2016 31.10 31.30 30.74 30.86 39.81M
Aug. 12, 2016 31.76 31.79 30.92 31.05 44.11M
Aug. 11, 2016 31.32 31.78 30.98 31.04 48.75M
Aug. 10, 2016 31.54 31.69 30.97 31.30 56.24M
Aug. 9, 2016 30.74 30.95 30.59 30.76 42.51M
Aug. 8, 2016 30.20 30.81 30.15 30.50 43.73M
Aug. 5, 2016 30.35 30.47 30.06 30.23 85.76M
Aug. 4, 2016 31.13 31.44 31.10 31.23 43.44M
Aug. 3, 2016 31.12 31.13 30.70 30.94 50.49M
Aug. 2, 2016 31.34 31.64 31.18 31.32 68.90M
Aug. 1, 2016 30.47 31.05 30.26 30.93 84.32M
July 29, 2016 30.27 30.77 30.02 30.59 74.38M
July 28, 2016 29.93 30.09 29.24 29.75 57.02M
July 27, 2016 28.97 29.97 28.24 29.80 113.31M
July 26, 2016 28.21 28.73 27.99 28.50 74.12M
July 25, 2016 28.34 28.35 27.44 27.73 89.53M
July 22, 2016 28.50 28.95 28.47 28.78 30.43M
July 21, 2016 28.31 29.02 28.11 28.87 85.44M
July 20, 2016 28.96 28.97 27.80 27.99 130.34M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

GDX Price Range, Past 5 Years

Minimum 12.47 Jan 19 2016
Maximum 66.63 Sep 08 2011
Average 30.83

GDX Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("GDX", "price")
  • Last 5 data points: =YCS("GDX", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.