VanEck Vectors Gold Miners ETF (GDX)

Add to Watchlists
Create an Alert
22.41 -0.30  -1.32% NYSE Arca Apr 23, 16:59 Delayed 2m USD

VanEck Vectors Gold Miners ETF Price:

22.41 for April 23, 2018
View 4,000+ financial data types
Browse...
View Full Chart

VanEck Vectors Gold Miners ETF Price Chart

Export Data
Save Image
Print Image

VanEck Vectors Gold Miners ETF Historical Price Data

View and export this data going back to 2006. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 20, 2018 22.82 22.85 22.59 22.71 47.96M
April 19, 2018 23.10 23.18 22.82 23.06 32.87M
April 18, 2018 23.13 23.30 22.96 22.98 53.85M
April 17, 2018 22.73 23.01 22.67 22.93 26.07M
April 16, 2018 22.98 22.98 22.69 22.80 33.65M
April 13, 2018 22.68 23.05 22.66 22.89 45.34M
April 12, 2018 22.55 22.68 22.44 22.47 37.76M
April 11, 2018 22.47 23.05 22.46 22.75 72.92M
April 10, 2018 22.17 22.40 22.14 22.26 34.93M
April 9, 2018 22.09 22.19 21.84 21.98 25.53M
April 6, 2018 22.14 22.19 22.02 22.07 27.29M
April 5, 2018 21.71 21.99 21.68 21.97 21.88M
April 4, 2018 22.17 22.18 21.82 21.87 21.35M
April 3, 2018 22.03 22.10 21.83 21.91 31.45M
April 2, 2018 22.19 22.44 22.10 22.23 38.43M
March 29, 2018 21.64 21.99 21.62 21.98 36.06M
March 28, 2018 21.87 21.90 21.56 21.66 56.21M
March 27, 2018 22.10 22.27 21.95 21.99 49.72M
March 26, 2018 22.31 22.51 22.26 22.44 44.00M
March 23, 2018 22.06 22.36 21.95 22.12 73.10M
March 22, 2018 21.74 21.84 21.49 21.50 33.99M
March 21, 2018 21.47 22.02 21.38 21.86 76.69M
March 20, 2018 21.32 21.41 21.16 21.27 38.75M
March 19, 2018 21.41 21.56 21.22 21.51 28.56M
March 16, 2018 21.44 21.52 21.25 21.43 19.93M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

GDX Price Range, Past 5 Years

Minimum 12.47 Jan 19 2016
Maximum 31.32 Aug 02 2016
Average 22.27

GDX Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("GDX", "price")
  • Last 5 data points: =YCS("GDX", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.