VanEck Vectors Gold Miners ETF (GDX)

Add to Watchlists
Create an Alert
22.25 +0.03  +0.14% NYSE Arca Apr 26, 16:59 Delayed 2m USD

VanEck Vectors Gold Miners ETF Price:

22.25 for April 26, 2017
View 4,000+ financial data types
Browse...
View Full Chart

VanEck Vectors Gold Miners ETF Price Chart

Export Data
Save Image
Print Image

VanEck Vectors Gold Miners ETF Historical Price Data

View and export this data going back to 2006. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 25, 2017 22.91 22.92 21.95 22.22 129.99M
April 24, 2017 23.14 23.44 23.08 23.20 67.39M
April 21, 2017 23.67 23.82 23.48 23.61 52.60M
April 20, 2017 23.48 23.80 23.36 23.58 48.95M
April 19, 2017 24.03 24.07 23.28 23.39 111.82M
April 18, 2017 24.38 24.44 23.99 24.27 53.98M
April 17, 2017 24.56 24.76 24.31 24.47 44.16M
April 13, 2017 24.62 24.88 24.38 24.54 59.16M
April 12, 2017 24.36 24.59 24.08 24.57 63.92M
April 11, 2017 23.99 24.46 23.87 24.36 88.10M
April 10, 2017 23.38 23.71 23.20 23.65 44.11M
April 7, 2017 23.91 24.02 23.22 23.50 53.89M
April 6, 2017 23.40 23.55 23.25 23.51 35.58M
April 5, 2017 23.17 23.66 23.02 23.48 65.91M
April 4, 2017 23.34 23.46 23.19 23.45 36.70M
April 3, 2017 22.84 23.22 22.79 23.20 47.75M
March 31, 2017 22.65 23.12 22.55 22.81 56.74M
March 30, 2017 22.73 22.89 22.53 22.55 44.86M
March 29, 2017 22.74 23.06 22.66 22.91 33.49M
March 28, 2017 23.35 23.48 22.58 22.81 74.22M
March 27, 2017 23.44 23.54 23.15 23.43 61.76M
March 24, 2017 22.95 23.18 22.83 22.92 35.72M
March 23, 2017 23.36 23.45 22.63 23.03 67.74M
March 22, 2017 23.41 23.56 23.13 23.25 61.57M
March 21, 2017 23.05 23.50 23.03 23.26 75.82M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

GDX Price Range, Past 5 Years

Minimum 12.47 Jan 19 2016
Maximum 54.81 Sep 21 2012
Average 26.53

GDX Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("GDX", "price")
  • Last 5 data points: =YCS("GDX", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.