VanEck Gold Miners ETF (GDX)
94.83
-2.27
(-2.34%)
USD |
NYSEARCA |
Sep 14, 13:02
GDX Price : 94.83 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 98.21 | 99.08 | 96.23 | 97.10 | 14.31M |
| Sep 10, 2026 | 96.53 | 97.44 | 95.62 | 96.03 | 21.94M |
| Sep 09, 2026 | 100.46 | 101.48 | 98.69 | 99.47 | 15.09M |
| Sep 08, 2026 | 98.89 | 100.30 | 98.37 | 98.41 | 12.53M |
| Sep 04, 2026 | 98.75 | 100.10 | 98.01 | 99.26 | 21.53M |
| Sep 03, 2026 | 100.68 | 101.71 | 99.06 | 101.49 | 29.16M |
| Sep 02, 2026 | 96.96 | 98.76 | 96.30 | 97.63 | 22.55M |
| Sep 01, 2026 | 95.16 | 98.26 | 94.49 | 94.67 | 31.35M |
| Aug 31, 2026 | 99.28 | 99.64 | 96.99 | 98.51 | 17.58M |
| Aug 28, 2026 | 104.24 | 104.78 | 98.69 | 99.65 | 41.06M |
| Aug 27, 2026 | 102.14 | 104.11 | 101.69 | 103.69 | 16.85M |
| Aug 26, 2026 | 103.37 | 104.16 | 102.31 | 102.42 | 23.88M |
| Aug 25, 2026 | 101.94 | 105.67 | 101.80 | 105.52 | 26.04M |
| Aug 24, 2026 | 103.98 | 104.66 | 101.53 | 103.54 | 22.82M |
| Aug 21, 2026 | 102.65 | 103.25 | 101.77 | 102.83 | 33.60M |
| Aug 20, 2026 | 96.32 | 100.33 | 96.30 | 99.85 | 33.39M |
| Aug 19, 2026 | 94.02 | 97.47 | 93.81 | 97.33 | 44.39M |
| Aug 18, 2026 | 90.54 | 91.21 | 88.78 | 88.95 | 22.47M |
| Aug 17, 2026 | 90.94 | 92.60 | 90.32 | 91.89 | 17.10M |
| Aug 14, 2026 | 89.64 | 91.02 | 89.36 | 89.97 | 15.20M |
| Aug 13, 2026 | 89.21 | 89.25 | 87.52 | 88.27 | 36.72M |
| Aug 12, 2026 | 92.59 | 92.66 | 90.38 | 90.96 | 18.59M |
| Aug 11, 2026 | 90.00 | 90.94 | 89.25 | 90.12 | 15.32M |
| Aug 10, 2026 | 88.90 | 90.75 | 87.43 | 90.49 | 22.71M |
| Aug 07, 2026 | 89.31 | 90.80 | 88.44 | 89.89 | 44.62M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median