VanEck Vectors Gold Miners ETF (GDX)

Add to Watchlists
Create an Alert
23.09 -0.22  -0.94% NYSE Arca Aug 22, 16:59 Delayed 2m USD

VanEck Vectors Gold Miners ETF Price:

23.09 for Aug. 22, 2017
View 4,000+ financial data types
Browse...
View Full Chart

VanEck Vectors Gold Miners ETF Price Chart

Export Data
Save Image
Print Image

VanEck Vectors Gold Miners ETF Historical Price Data

View and export this data going back to 2006. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 21, 2017 23.02 23.31 23.02 23.31 45.54M
Aug. 18, 2017 23.34 23.48 22.87 22.93 55.75M
Aug. 17, 2017 23.16 23.26 22.95 23.03 38.29M
Aug. 16, 2017 22.51 23.16 22.50 23.08 50.67M
Aug. 15, 2017 22.45 22.65 22.42 22.56 34.48M
Aug. 14, 2017 22.90 22.96 22.72 22.83 39.97M
Aug. 11, 2017 23.10 23.20 22.95 23.15 34.55M
Aug. 10, 2017 22.99 23.08 22.88 23.08 65.06M
Aug. 9, 2017 22.59 22.71 22.44 22.60 46.82M
Aug. 8, 2017 22.41 22.43 22.02 22.25 34.66M
Aug. 7, 2017 22.23 22.42 22.18 22.20 32.33M
Aug. 4, 2017 22.50 22.58 22.19 22.32 50.89M
Aug. 3, 2017 22.74 22.95 22.68 22.70 24.21M
Aug. 2, 2017 22.80 22.98 22.72 22.77 27.19M
Aug. 1, 2017 22.77 23.09 22.65 22.83 32.12M
July 31, 2017 22.88 23.03 22.74 22.86 30.38M
July 28, 2017 22.68 22.94 22.61 22.91 40.16M
July 27, 2017 22.98 22.99 22.46 22.57 50.76M
July 26, 2017 22.15 23.06 22.13 22.84 63.82M
July 25, 2017 22.10 22.39 22.10 22.27 34.21M
July 24, 2017 22.47 22.48 21.97 22.05 45.65M
July 21, 2017 22.50 22.53 22.28 22.41 21.75M
July 20, 2017 22.15 22.42 22.11 22.32 25.19M
July 19, 2017 22.15 22.28 22.01 22.18 27.49M
July 18, 2017 22.23 22.27 22.12 22.14 30.87M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

GDX Price Range, Past 5 Years

Minimum 12.47 Jan 19 2016
Maximum 54.81 Sep 21 2012
Average 25.13

GDX Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("GDX", "price")
  • Last 5 data points: =YCS("GDX", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.