VanEck Vectors Gold Miners ETF (GDX)

Add to Watchlists
Create an Alert
23.03 -0.22  -0.95% NYSE Arca Mar 23, 20:00 Delayed 2m USD

VanEck Vectors Gold Miners ETF Price:

23.03 for March 23, 2017
View 4,000+ financial data types
Browse...
View Full Chart

VanEck Vectors Gold Miners ETF Price Chart

Export Data
Save Image
Print Image

VanEck Vectors Gold Miners ETF Historical Price Data

View and export this data going back to 2006. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 23, 2017 23.36 23.45 22.63 23.03 67.74M
March 22, 2017 23.41 23.56 23.13 23.25 61.57M
March 21, 2017 23.05 23.50 23.03 23.26 75.82M
March 20, 2017 22.74 23.00 22.58 22.89 42.75M
March 17, 2017 22.86 23.08 22.51 22.67 49.37M
March 16, 2017 23.35 23.45 22.69 22.77 61.48M
March 15, 2017 21.57 23.04 21.37 22.98 150.09M
March 14, 2017 21.91 22.19 21.26 21.34 80.93M
March 13, 2017 21.89 22.10 21.73 22.00 52.38M
March 10, 2017 21.32 21.89 21.19 21.73 82.72M
March 9, 2017 21.39 21.55 21.14 21.14 36.90M
March 8, 2017 21.23 21.64 21.17 21.35 47.34M
March 7, 2017 21.38 21.80 21.22 21.51 49.19M
March 6, 2017 22.10 22.12 21.35 21.64 75.81M
March 3, 2017 21.73 22.47 21.57 22.20 82.07M
March 2, 2017 22.49 22.68 21.83 21.93 102.30M
March 1, 2017 22.45 23.17 22.27 22.98 64.08M
Feb. 28, 2017 23.24 23.42 22.64 22.85 83.13M
Feb. 27, 2017 24.10 24.58 22.73 22.84 112.43M
Feb. 24, 2017 24.71 24.72 24.05 24.13 49.73M
Feb. 23, 2017 24.73 24.86 24.35 24.37 45.34M
Feb. 22, 2017 24.48 24.60 23.82 24.33 78.96M
Feb. 21, 2017 24.48 24.76 24.12 24.62 50.20M
Feb. 17, 2017 25.29 25.32 24.73 24.79 50.18M
Feb. 16, 2017 25.06 25.34 24.98 25.20 46.80M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

GDX Price Range, Past 5 Years

Minimum 12.47 Jan 19 2016
Maximum 54.81 Sep 21 2012
Average 26.98

GDX Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("GDX", "price")
  • Last 5 data points: =YCS("GDX", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.