VanEck Gold Miners ETF (GDX)
87.78
+1.04
(+1.20%)
USD |
NYSEARCA |
Oct 02, 16:00
87.70
-0.08
(-0.09%)
After-Hours: 20:00
GDX Price : 87.78 for Oct. 2, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 88.15 | 88.69 | 86.33 | 87.78 | 20.08M |
| Oct 01, 2026 | 87.69 | 88.03 | 86.48 | 86.74 | 23.51M |
| Sep 30, 2026 | 89.72 | 89.76 | 87.80 | 87.80 | 17.09M |
| Sep 29, 2026 | 88.75 | 89.26 | 87.80 | 89.07 | 19.63M |
| Sep 28, 2026 | 88.16 | 89.43 | 87.36 | 87.89 | 30.49M |
| Sep 25, 2026 | 92.44 | 93.32 | 91.34 | 92.87 | 15.99M |
| Sep 24, 2026 | 92.52 | 92.64 | 90.85 | 92.35 | 21.88M |
| Sep 23, 2026 | 95.18 | 95.27 | 93.07 | 93.56 | 28.41M |
| Sep 22, 2026 | 94.51 | 98.36 | 94.50 | 97.83 | 20.86M |
| Sep 21, 2026 | 95.81 | 95.91 | 93.70 | 94.43 | 17.06M |
| Sep 18, 2026 | 96.15 | 96.25 | 94.23 | 95.48 | 19.02M |
| Sep 17, 2026 | 95.85 | 96.68 | 94.45 | 95.92 | 21.17M |
| Sep 16, 2026 | 95.98 | 95.98 | 91.19 | 92.80 | 27.02M |
| Sep 15, 2026 | 94.62 | 94.75 | 92.85 | 94.13 | 13.92M |
| Sep 14, 2026 | 93.93 | 95.08 | 92.85 | 94.14 | 24.41M |
| Sep 11, 2026 | 98.21 | 99.08 | 96.23 | 97.10 | 14.31M |
| Sep 10, 2026 | 96.53 | 97.44 | 95.62 | 96.03 | 21.94M |
| Sep 09, 2026 | 100.46 | 101.48 | 98.69 | 99.47 | 15.09M |
| Sep 08, 2026 | 98.89 | 100.30 | 98.37 | 98.41 | 12.53M |
| Sep 04, 2026 | 98.75 | 100.10 | 98.01 | 99.26 | 21.53M |
| Sep 03, 2026 | 100.68 | 101.71 | 99.06 | 101.49 | 29.16M |
| Sep 02, 2026 | 96.96 | 98.76 | 96.30 | 97.63 | 22.55M |
| Sep 01, 2026 | 95.16 | 98.26 | 94.49 | 94.67 | 31.35M |
| Aug 31, 2026 | 99.28 | 99.64 | 96.99 | 98.51 | 17.58M |
| Aug 28, 2026 | 104.24 | 104.78 | 98.69 | 99.65 | 41.06M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median