VanEck Vectors Gold Miners ETF (GDX)

Add to Watchlists
Create an Alert
23.23 -0.21  -0.90% NYSE Arca Oct 20, 20:00 Delayed 2m USD

VanEck Vectors Gold Miners ETF Price:

23.23 for Oct. 20, 2017
View 4,000+ financial data types
Browse...
View Full Chart

VanEck Vectors Gold Miners ETF Price Chart

Export Data
Save Image
Print Image

VanEck Vectors Gold Miners ETF Historical Price Data

View and export this data going back to 2006. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Oct. 20, 2017 23.28 23.36 23.11 23.23 30.32M
Oct. 19, 2017 23.46 23.58 23.36 23.44 23.31M
Oct. 18, 2017 23.35 23.49 23.26 23.33 19.27M
Oct. 17, 2017 23.30 23.51 23.22 23.42 31.06M
Oct. 16, 2017 23.86 23.88 23.30 23.46 44.88M
Oct. 13, 2017 23.94 23.99 23.70 23.84 23.92M
Oct. 12, 2017 23.76 23.84 23.58 23.72 34.48M
Oct. 11, 2017 23.69 23.83 23.30 23.80 39.69M
Oct. 10, 2017 23.85 23.89 23.53 23.57 44.45M
Oct. 9, 2017 23.66 23.82 23.58 23.74 26.25M
Oct. 6, 2017 23.18 23.61 23.00 23.59 50.09M
Oct. 5, 2017 23.40 23.45 23.17 23.22 31.35M
Oct. 4, 2017 23.41 23.46 23.24 23.42 32.42M
Oct. 3, 2017 23.09 23.32 23.04 23.28 38.73M
Oct. 2, 2017 22.91 23.16 22.81 23.05 47.01M
Sept. 29, 2017 23.17 23.19 22.95 22.96 24.13M
Sept. 28, 2017 23.08 23.26 22.98 23.16 33.38M
Sept. 27, 2017 23.09 23.19 22.98 22.99 49.01M
Sept. 26, 2017 23.48 23.65 23.26 23.35 53.22M
Sept. 25, 2017 23.33 23.87 23.28 23.83 55.65M
Sept. 22, 2017 23.43 23.52 23.30 23.47 34.95M
Sept. 21, 2017 23.10 23.53 23.04 23.21 39.37M
Sept. 20, 2017 23.93 24.20 23.18 23.50 67.41M
Sept. 19, 2017 23.76 23.91 23.69 23.85 22.34M
Sept. 18, 2017 23.86 23.93 23.59 23.73 48.36M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

GDX Price Range, Past 5 Years

Minimum 12.47 Jan 19 2016
Maximum 52.90 Oct 31 2012
Average 24.21

GDX Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("GDX", "price")
  • Last 5 data points: =YCS("GDX", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.