VanEck Vectors Gold Miners ETF (GDX)

Add to Watchlists
Create an Alert
24.10 -0.27  -1.11% NYSE Arca Feb 24, 16:58 Delayed 2m USD

VanEck Vectors Gold Miners ETF Price:

24.10 for Feb. 24, 2017
View 4,000+ financial data types
Browse...
View Full Chart

VanEck Vectors Gold Miners ETF Price Chart

Export Data
Save Image
Print Image

VanEck Vectors Gold Miners ETF Historical Price Data

View and export this data going back to 2006. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 23, 2017 24.73 24.86 24.35 24.37 45.34M
Feb. 22, 2017 24.48 24.60 23.82 24.33 78.96M
Feb. 21, 2017 24.48 24.76 24.12 24.62 50.20M
Feb. 17, 2017 25.29 25.32 24.73 24.79 50.18M
Feb. 16, 2017 25.06 25.34 24.98 25.20 46.80M
Feb. 15, 2017 24.60 24.97 24.50 24.93 28.90M
Feb. 14, 2017 25.27 25.32 24.61 24.92 56.84M
Feb. 13, 2017 25.00 25.15 24.86 24.95 49.67M
Feb. 10, 2017 24.67 25.36 24.60 25.29 65.36M
Feb. 9, 2017 25.57 25.62 24.84 24.91 80.47M
Feb. 8, 2017 25.56 25.71 25.27 25.57 41.26M
Feb. 7, 2017 25.13 25.57 25.03 25.29 58.19M
Feb. 6, 2017 24.90 25.42 24.62 25.40 74.49M
Feb. 3, 2017 24.38 24.65 24.27 24.50 33.05M
Feb. 2, 2017 24.41 24.54 24.21 24.38 56.82M
Feb. 1, 2017 23.56 24.99 23.45 23.85 56.37M
Jan. 31, 2017 23.73 23.93 23.67 23.93 92.96M
Jan. 30, 2017 23.33 23.60 23.10 23.15 35.26M
Jan. 27, 2017 22.88 23.27 22.88 23.22 49.01M
Jan. 26, 2017 22.93 23.13 22.78 22.87 68.34M
Jan. 25, 2017 23.36 23.50 23.12 23.47 64.67M
Jan. 24, 2017 23.75 24.25 23.59 23.83 78.42M
Jan. 23, 2017 23.36 23.82 23.25 23.81 87.84M
Jan. 20, 2017 22.90 23.46 22.72 23.12 56.20M
Jan. 19, 2017 22.75 23.07 22.55 22.88 60.25M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

GDX Price Range, Past 5 Years

Minimum 12.47 Jan 19 2016
Maximum 57.33 Feb 28 2012
Average 27.46

GDX Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("GDX", "price")
  • Last 5 data points: =YCS("GDX", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.