GDX Price: 80.20

VanEck Gold Miners ETF (GDX)

80.20 -1.49 (-1.82%) USD | NYSEARCA | Oct 23, 16:00

80.30 +0.10 (+0.12%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2006. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	81.16	81.61	78.92	80.20	19.63M
Oct 22, 2026	83.85	83.92	81.26	81.69	32.39M
Oct 21, 2026	86.97	87.17	85.29	86.72	12.59M
Oct 20, 2026	85.62	88.47	84.80	86.10	11.92M
Oct 19, 2026	87.14	87.74	86.43	86.47	10.92M
Oct 16, 2026	86.61	89.22	86.36	87.71	19.13M
Oct 15, 2026	84.78	87.12	84.12	87.02	24.86M
Oct 14, 2026	84.95	85.62	82.46	83.40	31.32M
Oct 13, 2026	89.13	89.39	86.57	87.24	15.15M
Oct 12, 2026	88.23	88.79	87.93	88.53	10.23M
Oct 09, 2026	88.64	89.63	88.25	89.28	19.88M
Oct 08, 2026	85.41	87.12	85.03	86.72	16.65M
Oct 07, 2026	85.32	86.39	84.36	85.46	20.91M
Oct 06, 2026	87.72	88.92	86.66	88.22	14.64M
Oct 05, 2026	87.84	88.18	85.99	87.42	15.13M
Oct 02, 2026	88.15	88.69	86.33	87.78	20.08M
Oct 01, 2026	87.69	88.03	86.48	86.74	23.51M
Sep 30, 2026	89.72	89.76	87.80	87.80	17.09M
Sep 29, 2026	88.75	89.26	87.80	89.07	19.63M
Sep 28, 2026	88.16	89.43	87.36	87.89	30.49M
Sep 25, 2026	92.44	93.32	91.34	92.87	15.99M
Sep 24, 2026	92.52	92.64	90.85	92.35	21.88M
Sep 23, 2026	95.18	95.27	93.07	93.56	28.41M
Sep 22, 2026	94.51	98.36	94.50	97.83	20.86M
Sep 21, 2026	95.81	95.91	93.70	94.43	17.06M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks