VanEck Gold Miners ETF (GDX)
33.75
+0.20
(+0.60%)
USD |
NYSEARCA |
Apr 18, 16:00
33.73
-0.02
(-0.06%)
Pre-Market: 09:05
GDX Price: 33.75 for April 18, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 18, 2024 | 34.03 | 34.09 | 33.46 | 33.75 | 18.49M |
| Apr 17, 2024 | 33.32 | 33.95 | 33.11 | 33.55 | 27.93M |
| Apr 16, 2024 | 33.05 | 33.26 | 32.43 | 33.03 | 32.55M |
| Apr 15, 2024 | 34.06 | 34.14 | 33.00 | 33.53 | 34.57M |
| Apr 12, 2024 | 35.06 | 35.74 | 33.44 | 33.76 | 71.51M |
| Apr 11, 2024 | 34.12 | 34.49 | 33.54 | 34.45 | 22.27M |
| Apr 10, 2024 | 33.30 | 34.06 | 32.98 | 33.68 | 33.13M |
| Apr 09, 2024 | 34.23 | 34.59 | 33.92 | 34.18 | 29.05M |
| Apr 08, 2024 | 34.15 | 34.27 | 33.30 | 33.60 | 24.47M |
| Apr 05, 2024 | 33.00 | 33.99 | 32.79 | 33.84 | 41.65M |
| Apr 04, 2024 | 33.14 | 33.31 | 32.73 | 32.78 | 29.95M |
| Apr 03, 2024 | 32.39 | 33.24 | 32.33 | 33.14 | 30.51M |
| Apr 02, 2024 | 32.24 | 32.49 | 31.95 | 32.44 | 34.46M |
| Apr 01, 2024 | 32.31 | 32.43 | 31.71 | 32.03 | 27.02M |
| Mar 28, 2024 | 31.41 | 31.78 | 31.11 | 31.62 | 28.72M |
| Mar 27, 2024 | 30.04 | 30.97 | 30.02 | 30.96 | 26.95M |
| Mar 26, 2024 | 30.46 | 30.47 | 29.82 | 29.85 | 13.43M |
| Mar 25, 2024 | 29.82 | 30.39 | 29.82 | 29.83 | 17.33M |
| Mar 22, 2024 | 29.77 | 30.04 | 29.59 | 29.60 | 21.65M |
| Mar 21, 2024 | 30.54 | 30.84 | 29.96 | 29.96 | 34.09M |
| Mar 20, 2024 | 28.96 | 30.52 | 28.91 | 30.26 | 35.67M |
| Mar 19, 2024 | 29.51 | 29.53 | 29.02 | 29.06 | 28.70M |
| Mar 18, 2024 | 29.85 | 29.92 | 29.66 | 29.74 | 25.77M |
| Mar 15, 2024 | 29.79 | 30.08 | 29.61 | 29.89 | 22.36M |
| Mar 14, 2024 | 29.96 | 30.09 | 29.71 | 29.89 | 22.34M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.00
Minimum
Mar 13 2020
44.53
Maximum
Aug 05 2020
31.15
Average
30.72
Median