Price Chart

Historical Price Data

View and export this data back to 2006. Upgrade now.
Date Open High Low Close Volume
Nov 13, 2024 36.45 36.64 35.56 35.56 24.70M
Nov 12, 2024 36.27 36.46 35.67 36.11 36.72M
Nov 11, 2024 37.42 37.73 36.19 36.73 45.37M
Nov 08, 2024 39.23 39.34 38.63 39.02 22.80M
Nov 07, 2024 39.00 39.80 38.73 39.57 26.63M
Nov 06, 2024 38.21 38.98 37.56 38.64 44.10M
Nov 05, 2024 40.37 40.53 39.87 40.11 16.50M
Nov 04, 2024 40.27 40.37 39.70 39.90 13.30M
Nov 01, 2024 40.49 40.82 39.85 39.85 14.36M
Oct 31, 2024 40.83 40.89 39.86 40.34 28.00M
Oct 30, 2024 41.95 41.96 41.03 41.51 18.16M
Oct 29, 2024 41.80 42.12 41.48 42.02 20.28M
Oct 28, 2024 41.33 41.63 41.23 41.36 14.78M
Oct 25, 2024 41.91 42.16 41.40 41.56 21.54M
Oct 24, 2024 43.47 43.51 41.40 42.13 31.95M
Oct 23, 2024 43.50 43.80 42.91 43.26 22.96M
Oct 22, 2024 43.52 44.22 43.52 44.09 21.16M
Oct 21, 2024 43.75 44.01 43.08 43.22 21.06M
Oct 18, 2024 42.00 43.31 41.82 43.15 31.22M
Oct 17, 2024 41.36 41.88 41.18 41.49 22.97M
Oct 16, 2024 41.15 41.72 40.89 41.00 20.38M
Oct 15, 2024 40.13 40.68 39.97 40.68 19.94M
Oct 14, 2024 39.93 40.30 39.68 40.16 7.453M
Oct 11, 2024 40.03 40.46 39.98 40.05 12.06M
Oct 10, 2024 38.99 39.89 38.77 39.87 22.98M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

19.00
Minimum
Mar 13 2020
44.53
Maximum
Aug 05 2020
32.48
Average
32.25
Median
Aug 17 2021