VanEck Vectors Gold Miners ETF (GDX)

Add to Watchlists
Create an Alert
21.37 +0.71  +3.44% NYSE Arca Dec 2, 20:00 Delayed 2m USD

VanEck Vectors Gold Miners ETF Price:

21.37 for Dec. 2, 2016
View 4,000+ financial data types
Browse...
View Full Chart

VanEck Vectors Gold Miners ETF Price Chart

Export Data
Save Image
Print Image

VanEck Vectors Gold Miners ETF Historical Price Data

View and export this data going back to 2006. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 2, 2016 20.91 21.50 20.90 21.37 88.01M
Dec. 1, 2016 20.59 21.14 20.27 20.66 58.89M
Nov. 30, 2016 20.98 21.05 20.52 20.83 70.59M
Nov. 29, 2016 20.88 21.38 20.77 21.23 49.94M
Nov. 28, 2016 20.90 21.44 20.67 21.40 100.57M
Nov. 25, 2016 20.70 20.86 20.44 20.61 34.43M
Nov. 23, 2016 20.72 20.72 20.14 20.50 134.62M
Nov. 22, 2016 21.55 21.62 20.96 21.56 44.43M
Nov. 21, 2016 21.44 21.75 21.28 21.48 63.98M
Nov. 18, 2016 21.05 21.28 20.77 21.05 75.59M
Nov. 17, 2016 21.81 22.24 20.90 21.30 97.70M
Nov. 16, 2016 21.90 22.00 21.38 21.84 55.84M
Nov. 15, 2016 21.23 22.15 20.99 22.02 105.00M
Nov. 14, 2016 20.51 21.76 20.13 21.12 135.26M
Nov. 11, 2016 22.67 22.75 20.83 20.92 178.53M
Nov. 10, 2016 24.34 24.34 22.60 22.75 180.70M
Nov. 9, 2016 25.63 25.70 24.00 24.59 120.83M
Nov. 8, 2016 24.19 24.68 23.64 23.96 63.42M
Nov. 7, 2016 24.22 24.35 23.75 24.08 91.72M
Nov. 4, 2016 25.29 25.33 24.65 25.07 64.63M
Nov. 3, 2016 24.78 25.47 24.73 25.30 67.33M
Nov. 2, 2016 25.69 25.93 24.55 24.76 114.46M
Nov. 1, 2016 25.08 25.58 24.91 25.13 82.62M
Oct. 31, 2016 23.96 24.55 23.74 24.52 73.85M
Oct. 28, 2016 23.67 24.29 23.43 23.81 61.71M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

GDX Price Range, Past 5 Years

Minimum 12.47 Jan 19 2016
Maximum 59.02 Dec 06 2011
Average 28.86

GDX Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("GDX", "price")
  • Last 5 data points: =YCS("GDX", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.