VanEck Gold Miners ETF (GDX)
38.13
+0.41
(+1.09%)
USD |
NYSEARCA |
Nov 21, 16:00
38.08
-0.05
(-0.13%)
After-Hours: 18:04
GDX Price: 38.13 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 37.71 | 37.85 | 37.50 | 37.72 | 16.08M |
| Nov 19, 2024 | 37.49 | 37.93 | 37.22 | 37.88 | 22.58M |
| Nov 18, 2024 | 36.51 | 37.28 | 36.48 | 37.02 | 31.46M |
| Nov 15, 2024 | 36.00 | 36.18 | 35.40 | 35.51 | 20.16M |
| Nov 14, 2024 | 35.31 | 35.97 | 35.19 | 35.72 | 33.66M |
| Nov 13, 2024 | 36.45 | 36.64 | 35.56 | 35.56 | 24.70M |
| Nov 12, 2024 | 36.27 | 36.46 | 35.67 | 36.11 | 36.72M |
| Nov 11, 2024 | 37.42 | 37.73 | 36.19 | 36.73 | 45.37M |
| Nov 08, 2024 | 39.23 | 39.34 | 38.63 | 39.02 | 22.80M |
| Nov 07, 2024 | 39.00 | 39.80 | 38.73 | 39.57 | 26.63M |
| Nov 06, 2024 | 38.21 | 38.98 | 37.56 | 38.64 | 44.10M |
| Nov 05, 2024 | 40.37 | 40.53 | 39.87 | 40.11 | 16.50M |
| Nov 04, 2024 | 40.27 | 40.37 | 39.70 | 39.90 | 13.30M |
| Nov 01, 2024 | 40.49 | 40.82 | 39.85 | 39.85 | 14.36M |
| Oct 31, 2024 | 40.83 | 40.89 | 39.86 | 40.34 | 28.00M |
| Oct 30, 2024 | 41.95 | 41.96 | 41.03 | 41.51 | 18.16M |
| Oct 29, 2024 | 41.80 | 42.12 | 41.48 | 42.02 | 20.28M |
| Oct 28, 2024 | 41.33 | 41.63 | 41.23 | 41.36 | 14.78M |
| Oct 25, 2024 | 41.91 | 42.16 | 41.40 | 41.56 | 21.54M |
| Oct 24, 2024 | 43.47 | 43.51 | 41.40 | 42.13 | 31.95M |
| Oct 23, 2024 | 43.50 | 43.80 | 42.91 | 43.26 | 22.96M |
| Oct 22, 2024 | 43.52 | 44.22 | 43.52 | 44.09 | 21.16M |
| Oct 21, 2024 | 43.75 | 44.01 | 43.08 | 43.22 | 21.06M |
| Oct 18, 2024 | 42.00 | 43.31 | 41.82 | 43.15 | 31.22M |
| Oct 17, 2024 | 41.36 | 41.88 | 41.18 | 41.49 | 22.97M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.00
Minimum
Mar 13 2020
44.53
Maximum
Aug 05 2020
32.52
Average
32.30
Median
Mar 09 2021