VanEck Vectors Gold Miners ETF (GDX)

Add to Watchlists
Create an Alert
22.32 +0.14  +0.63% NYSE Arca Jul 20, 20:00 Delayed 2m USD

VanEck Vectors Gold Miners ETF Price:

22.32 for July 20, 2017
View 4,000+ financial data types
Browse...
View Full Chart

VanEck Vectors Gold Miners ETF Price Chart

Export Data
Save Image
Print Image

VanEck Vectors Gold Miners ETF Historical Price Data

View and export this data going back to 2006. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 20, 2017 22.15 22.42 22.11 22.32 25.19M
July 19, 2017 22.15 22.28 22.01 22.18 27.49M
July 18, 2017 22.23 22.27 22.12 22.14 30.87M
July 17, 2017 22.04 22.17 21.98 21.98 28.41M
July 14, 2017 21.96 22.02 21.80 21.80 47.46M
July 13, 2017 21.76 21.88 21.48 21.50 42.07M
July 12, 2017 21.94 22.06 21.70 21.74 39.82M
July 11, 2017 21.52 21.74 21.26 21.64 35.25M
July 10, 2017 21.03 21.65 20.99 21.51 52.99M
July 7, 2017 21.35 21.42 21.00 21.21 57.30M
July 6, 2017 21.68 21.70 21.44 21.49 39.14M
July 5, 2017 21.45 21.82 21.40 21.76 58.73M
July 3, 2017 21.67 21.70 21.46 21.48 43.83M
June 30, 2017 21.88 22.13 21.88 22.08 46.69M
June 29, 2017 22.16 22.20 21.88 21.95 54.57M
June 28, 2017 22.37 22.47 22.15 22.43 30.35M
June 27, 2017 22.76 22.80 22.24 22.26 66.70M
June 26, 2017 22.44 22.77 22.41 22.56 39.69M
June 23, 2017 22.68 22.81 22.55 22.74 47.66M
June 22, 2017 22.36 22.55 22.26 22.36 47.22M
June 21, 2017 21.82 22.13 21.76 22.11 37.80M
June 20, 2017 21.96 21.97 21.75 21.80 31.30M
June 19, 2017 21.93 22.20 21.85 21.93 46.84M
June 16, 2017 22.06 22.17 21.94 22.06 50.00M
June 15, 2017 22.00 22.34 21.96 22.10 74.32M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

GDX Price Range, Past 5 Years

Minimum 12.47 Jan 19 2016
Maximum 54.81 Sep 21 2012
Average 25.49

GDX Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("GDX", "price")
  • Last 5 data points: =YCS("GDX", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.