VanEck Vectors Gold Miners ETF (GDX)

Add to Watchlists
Create an Alert
23.60 -0.34  -1.42% NYSE Arca Jan 18, 17:00 Delayed 2m USD

VanEck Vectors Gold Miners ETF Price:

23.60 for Jan. 18, 2018
View 4,000+ financial data types
Browse...
View Full Chart

VanEck Vectors Gold Miners ETF Price Chart

Export Data
Save Image
Print Image

VanEck Vectors Gold Miners ETF Historical Price Data

View and export this data going back to 2006. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 17, 2018 24.21 24.49 23.92 23.94 41.16M
Jan. 16, 2018 24.04 24.43 24.01 24.37 38.43M
Jan. 12, 2018 23.60 24.02 23.50 24.01 53.68M
Jan. 11, 2018 23.27 23.42 23.27 23.38 23.45M
Jan. 10, 2018 23.34 23.43 23.16 23.25 28.72M
Jan. 9, 2018 23.19 23.27 22.97 23.11 35.85M
Jan. 8, 2018 23.58 23.61 23.28 23.42 32.44M
Jan. 5, 2018 23.58 23.72 23.49 23.67 21.16M
Jan. 4, 2018 23.55 23.74 23.39 23.72 31.14M
Jan. 3, 2018 23.78 23.80 23.24 23.57 44.74M
Jan. 2, 2018 23.46 23.84 23.42 23.82 42.74M
Dec. 29, 2017 23.32 23.37 23.10 23.24 21.84M
Dec. 28, 2017 23.28 23.35 23.02 23.20 18.75M
Dec. 27, 2017 23.27 23.28 23.06 23.16 29.52M
Dec. 26, 2017 22.97 23.25 22.89 23.20 32.34M
Dec. 22, 2017 22.75 22.92 22.68 22.89 25.70M
Dec. 21, 2017 22.43 22.75 22.43 22.63 26.91M
Dec. 20, 2017 22.25 22.59 22.21 22.50 36.29M
Dec. 19, 2017 22.16 22.26 22.04 22.13 21.20M
Dec. 18, 2017 22.08 22.23 21.99 22.16 29.86M
Dec. 15, 2017 22.16 22.21 21.98 21.99 30.78M
Dec. 14, 2017 22.08 22.17 21.80 22.07 33.37M
Dec. 13, 2017 21.42 22.32 21.42 22.16 71.71M
Dec. 12, 2017 21.41 21.46 21.27 21.42 32.00M
Dec. 11, 2017 21.57 21.82 21.43 21.51 29.86M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

GDX Price Range, Past 5 Years

Minimum 12.47 Jan 19 2016
Maximum 45.82 Jan 22 2013
Average 23.05

GDX Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("GDX", "price")
  • Last 5 data points: =YCS("GDX", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.