VanEck Vectors Gold Miners ETF (GDX)

Add to Watchlists
Create an Alert
29.82 +1.32  +4.65% NYSE Arca Jul 27, 15:16 Delayed 2m USD

VanEck Vectors Gold Miners ETF Price:

29.82 for July 27, 2016
View 4,000+ financial data types
Browse...
View Full Chart

VanEck Vectors Gold Miners ETF Price Chart

Export Data
Save Image

VanEck Vectors Gold Miners ETF Historical Price Data

View and export this data going back to 2006. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 26, 2016 28.21 28.73 27.99 28.50 74.10M
July 25, 2016 28.34 28.35 27.44 27.73 89.53M
July 22, 2016 28.50 28.95 28.47 28.78 30.43M
July 21, 2016 28.31 29.02 28.11 28.87 85.44M
July 20, 2016 28.96 28.97 27.80 27.99 130.34M
July 19, 2016 29.85 29.99 29.64 29.67 44.49M
July 18, 2016 29.95 30.05 29.58 29.98 50.57M
July 15, 2016 29.71 30.15 29.67 29.87 50.42M
July 14, 2016 29.52 30.24 29.35 30.21 55.92M
July 13, 2016 30.09 30.63 29.83 30.37 66.79M
July 12, 2016 30.29 30.47 29.39 29.40 94.50M
July 11, 2016 30.23 30.73 30.14 30.60 46.58M
July 8, 2016 29.66 30.68 29.43 30.54 94.79M
July 7, 2016 30.13 30.15 29.40 29.61 88.80M
July 6, 2016 30.08 30.68 29.96 30.57 102.52M
July 5, 2016 29.48 29.76 28.85 29.64 70.52M
July 1, 2016 28.50 29.20 28.44 29.05 86.02M
June 30, 2016 27.45 27.75 27.16 27.71 53.54M
June 29, 2016 27.01 27.61 26.95 27.15 68.73M
June 28, 2016 26.58 27.00 26.48 26.60 80.95M
June 27, 2016 26.97 27.41 26.43 27.06 79.22M
June 24, 2016 27.67 27.71 26.37 26.71 142.86M
June 23, 2016 25.27 25.67 25.13 25.22 61.57M
June 22, 2016 25.02 25.50 24.80 25.50 75.52M
June 21, 2016 25.11 25.36 24.91 24.93 78.37M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

GDX Price Range, Past 5 Years

Minimum 12.47 Jan 19 2016
Maximum 66.63 Sep 08 2011
Average 31.28

GDX Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("GDX", "price")
  • Last 5 data points: =YCS("GDX", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.