Price Chart

Historical Price Data

View and export this data back to 2009. Upgrade now.
Date Open High Low Close Volume
Jul 30, 2021 45.72 46.37 45.32 45.83 3.975M
Jul 29, 2021 45.90 46.58 45.72 46.11 6.724M
Jul 28, 2021 43.73 44.99 43.70 44.95 4.701M
Jul 27, 2021 44.18 44.30 43.43 44.01 4.029M
Jul 26, 2021 43.59 44.63 43.47 44.31 4.507M
Jul 23, 2021 43.95 44.12 43.39 43.63 3.305M
Jul 22, 2021 44.45 44.49 43.56 44.06 3.066M
Jul 21, 2021 43.22 44.70 43.07 44.50 5.847M
Jul 20, 2021 43.60 44.15 43.15 43.51 4.206M
Jul 19, 2021 44.13 44.44 43.06 43.38 7.673M
Jul 16, 2021 46.50 46.51 44.77 44.87 8.811M
Jul 15, 2021 46.80 46.98 46.39 46.77 4.114M
Jul 14, 2021 47.01 47.23 46.33 46.72 7.187M
Jul 13, 2021 45.59 46.91 45.52 45.91 5.696M
Jul 12, 2021 46.32 46.74 45.50 45.55 8.696M
Jul 09, 2021 45.81 46.81 45.76 46.62 4.927M
Jul 08, 2021 46.87 47.04 45.25 45.53 6.526M
Jul 07, 2021 47.33 47.45 46.49 46.89 3.998M
Jul 06, 2021 48.23 48.38 46.65 47.03 7.315M
Jul 02, 2021 47.42 47.72 46.72 47.46 4.851M
Jul 01, 2021 47.32 47.34 46.18 46.68 2.822M
Jun 30, 2021 45.79 46.96 45.68 46.75 5.153M
Jun 29, 2021 45.63 46.47 45.51 45.83 6.363M
Jun 28, 2021 47.22 47.43 46.19 46.41 6.398M
Jun 25, 2021 48.54 48.60 47.33 47.43 3.964M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

22.17
Minimum
Mar 13 2020
64.05
Maximum
Aug 05 2020
38.79
Average
36.05
Median
Jul 15 2019