GDXJ Price: 113.65

VanEck Junior Gold Miners ETF (GDXJ)

113.65 +1.19 (+1.06%) USD | NYSEARCA | Oct 02, 16:00

113.53 -0.12 (-0.11%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2009. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	114.33	115.25	111.75	113.65	2.864M
Oct 01, 2026	113.57	114.15	112.07	112.46	4.949M
Sep 30, 2026	116.74	116.74	113.84	113.95	2.197M
Sep 29, 2026	115.25	115.97	113.71	115.80	3.006M
Sep 28, 2026	114.72	116.49	113.66	114.10	5.641M
Sep 25, 2026	120.03	121.60	118.64	121.11	2.595M
Sep 24, 2026	120.21	120.40	117.88	119.83	3.791M
Sep 23, 2026	123.85	124.22	120.50	121.28	5.882M
Sep 22, 2026	122.80	128.58	122.68	127.97	4.206M
Sep 21, 2026	124.65	124.70	122.08	122.68	2.798M
Sep 18, 2026	124.15	124.78	122.21	124.44	3.873M
Sep 17, 2026	122.53	124.50	121.13	123.63	4.396M
Sep 16, 2026	122.58	122.94	115.85	118.02	5.137M
Sep 15, 2026	121.31	121.56	118.77	120.31	2.344M
Sep 14, 2026	121.00	122.51	119.08	120.89	5.156M
Sep 11, 2026	127.57	128.88	124.54	125.41	2.752M
Sep 10, 2026	125.01	126.38	123.88	124.10	4.604M
Sep 09, 2026	130.50	131.77	128.09	129.25	2.790M
Sep 08, 2026	128.39	130.01	127.43	127.54	2.277M
Sep 04, 2026	128.46	130.11	127.51	129.03	3.358M
Sep 03, 2026	132.11	132.63	129.91	132.33	4.565M
Sep 02, 2026	125.70	128.99	125.50	128.05	4.760M
Sep 01, 2026	123.46	127.46	122.00	122.28	5.284M
Aug 31, 2026	128.73	129.16	125.43	127.93	3.514M
Aug 28, 2026	135.76	136.20	127.23	128.80	7.127M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks