VanEck Junior Gold Miners ETF (GDXJ)
122.11
-3.30
(-2.63%)
USD |
NYSEARCA |
Sep 14, 13:02
GDXJ Price : 122.11 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 127.57 | 128.88 | 124.54 | 125.41 | 2.752M |
| Sep 10, 2026 | 125.01 | 126.38 | 123.88 | 124.10 | 4.604M |
| Sep 09, 2026 | 130.50 | 131.77 | 128.09 | 129.25 | 2.790M |
| Sep 08, 2026 | 128.39 | 130.01 | 127.43 | 127.54 | 2.277M |
| Sep 04, 2026 | 128.46 | 130.11 | 127.51 | 129.03 | 3.358M |
| Sep 03, 2026 | 132.11 | 132.63 | 129.91 | 132.33 | 4.565M |
| Sep 02, 2026 | 125.70 | 128.99 | 125.50 | 128.05 | 4.760M |
| Sep 01, 2026 | 123.46 | 127.46 | 122.00 | 122.28 | 5.284M |
| Aug 31, 2026 | 128.73 | 129.16 | 125.43 | 127.93 | 3.514M |
| Aug 28, 2026 | 135.76 | 136.20 | 127.23 | 128.80 | 7.127M |
| Aug 27, 2026 | 132.83 | 135.26 | 132.06 | 134.79 | 3.351M |
| Aug 26, 2026 | 133.35 | 134.80 | 132.70 | 132.86 | 4.439M |
| Aug 25, 2026 | 131.04 | 136.25 | 130.82 | 135.90 | 4.265M |
| Aug 24, 2026 | 134.40 | 135.32 | 131.06 | 133.58 | 5.261M |
| Aug 21, 2026 | 132.99 | 133.42 | 130.89 | 132.59 | 6.004M |
| Aug 20, 2026 | 125.43 | 130.23 | 125.39 | 129.14 | 4.267M |
| Aug 19, 2026 | 122.18 | 126.68 | 121.93 | 126.55 | 8.917M |
| Aug 18, 2026 | 117.98 | 119.10 | 115.36 | 115.42 | 5.008M |
| Aug 17, 2026 | 119.30 | 121.64 | 118.64 | 120.38 | 3.398M |
| Aug 14, 2026 | 117.83 | 119.89 | 117.52 | 118.09 | 4.273M |
| Aug 13, 2026 | 117.27 | 117.53 | 114.91 | 115.89 | 4.442M |
| Aug 12, 2026 | 121.71 | 121.86 | 118.51 | 119.49 | 3.140M |
| Aug 11, 2026 | 118.16 | 119.47 | 117.19 | 118.60 | 3.553M |
| Aug 10, 2026 | 116.40 | 119.10 | 114.81 | 118.78 | 4.694M |
| Aug 07, 2026 | 115.90 | 118.10 | 115.25 | 117.62 | 10.77M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median