VanEck Junior Gold Miners ETF (GDXJ)
39.47
+0.58 (+1.49%)
USD |
NYSEARCA |
Mar 30, 11:03
GDXJ Price: 39.47 for March 30, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 29, 2023 | 38.76 | 39.38 | 38.75 | 38.89 | 4.654M |
| Mar 28, 2023 | 38.08 | 39.29 | 37.77 | 39.25 | 7.069M |
| Mar 27, 2023 | 37.13 | 38.04 | 36.89 | 37.97 | 5.460M |
| Mar 24, 2023 | 37.91 | 38.20 | 37.36 | 37.89 | 6.324M |
| Mar 23, 2023 | 37.05 | 38.14 | 36.87 | 37.69 | 7.475M |
| Mar 22, 2023 | 36.01 | 37.77 | 35.95 | 36.95 | 9.118M |
| Mar 21, 2023 | 36.99 | 37.02 | 35.56 | 35.90 | 9.814M |
| Mar 20, 2023 | 37.30 | 37.67 | 36.93 | 37.59 | 6.877M |
| Mar 17, 2023 | 35.37 | 37.37 | 35.08 | 36.71 | 15.32M |
| Mar 16, 2023 | 35.30 | 35.34 | 34.04 | 34.79 | 7.079M |
| Mar 15, 2023 | 35.96 | 36.12 | 34.68 | 35.13 | 8.456M |
| Mar 14, 2023 | 35.15 | 35.64 | 34.82 | 35.49 | 5.145M |
| Mar 13, 2023 | 34.21 | 35.48 | 34.21 | 35.15 | 15.72M |
| Mar 10, 2023 | 33.17 | 33.91 | 32.85 | 32.88 | 9.307M |
| Mar 09, 2023 | 32.83 | 33.36 | 32.26 | 32.39 | 5.275M |
| Mar 08, 2023 | 32.72 | 33.24 | 32.25 | 32.48 | 4.998M |
| Mar 07, 2023 | 34.00 | 34.00 | 32.51 | 32.67 | 12.25M |
| Mar 06, 2023 | 34.83 | 34.98 | 34.20 | 34.42 | 7.659M |
| Mar 03, 2023 | 34.85 | 35.25 | 34.62 | 35.12 | 5.044M |
| Mar 02, 2023 | 34.50 | 34.66 | 34.27 | 34.57 | 4.097M |
| Mar 01, 2023 | 34.10 | 35.04 | 33.96 | 34.81 | 8.040M |
| Feb 28, 2023 | 33.32 | 34.05 | 33.03 | 33.79 | 8.751M |
| Feb 27, 2023 | 33.14 | 33.54 | 33.02 | 33.25 | 5.314M |
| Feb 24, 2023 | 32.73 | 33.06 | 32.46 | 33.03 | 5.549M |
| Feb 23, 2023 | 33.41 | 33.70 | 33.03 | 33.35 | 3.345M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
22.17
Minimum
Mar 13 2020
64.05
Maximum
Aug 05 2020
39.64
Average
38.89
Median
Sep 27 2021