Price Chart

Historical Price Data

View and export this data back to 2009. Upgrade now.
Date Open High Low Close Volume
Oct 22, 2021 44.57 45.73 44.02 44.44 7.901M
Oct 21, 2021 44.07 44.22 43.69 43.92 4.109M
Oct 20, 2021 43.98 44.76 43.65 44.25 5.856M
Oct 19, 2021 44.11 44.17 43.15 43.42 5.798M
Oct 18, 2021 43.57 43.68 43.06 43.07 4.990M
Oct 15, 2021 43.20 44.15 42.83 43.58 6.564M
Oct 14, 2021 43.79 44.06 43.47 43.99 5.904M
Oct 13, 2021 42.00 43.34 41.96 43.15 9.093M
Oct 12, 2021 40.84 41.76 40.66 41.70 8.829M
Oct 11, 2021 40.91 41.56 40.61 40.62 3.411M
Oct 08, 2021 41.32 41.59 40.60 40.78 7.462M
Oct 07, 2021 39.81 40.78 39.74 40.18 6.052M
Oct 06, 2021 38.86 39.99 38.71 39.96 5.942M
Oct 05, 2021 38.63 39.22 38.09 39.18 4.901M
Oct 04, 2021 38.38 39.24 38.37 38.76 5.718M
Oct 01, 2021 38.62 38.63 37.97 38.35 3.116M
Sep 30, 2021 37.92 38.98 37.71 38.34 7.375M
Sep 29, 2021 38.41 38.50 37.31 37.42 8.413M
Sep 28, 2021 38.45 38.75 38.02 38.51 5.817M
Sep 27, 2021 39.05 39.74 38.82 38.89 4.951M
Sep 24, 2021 38.88 39.39 38.62 38.93 3.565M
Sep 23, 2021 39.84 39.98 39.16 39.17 5.647M
Sep 22, 2021 40.14 41.22 39.98 40.02 7.266M
Sep 21, 2021 40.37 40.71 39.74 39.86 4.933M
Sep 20, 2021 39.94 40.02 39.30 39.92 6.724M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

22.17
Minimum
Mar 13 2020
64.05
Maximum
Aug 05 2020
38.62
Average
36.05
Median
Jul 15 2019