Price Chart

Historical Price Data

View and export this data back to 2009. Upgrade now.
Date Open High Low Close Volume
Dec 03, 2020 52.83 52.83 51.56 52.15 4.994M
Dec 02, 2020 52.60 52.77 51.80 52.57 8.354M
Dec 01, 2020 51.91 52.76 51.03 52.71 12.10M
Nov 30, 2020 48.98 50.06 48.38 50.03 6.737M
Nov 27, 2020 48.13 49.63 48.10 49.61 4.008M
Nov 25, 2020 48.70 49.46 48.55 49.13 8.484M
Nov 24, 2020 47.78 48.67 47.68 48.10 10.14M
Nov 23, 2020 51.30 51.37 49.49 49.56 10.51M
Nov 20, 2020 52.09 52.76 51.57 51.89 8.087M
Nov 19, 2020 50.96 51.97 50.72 51.55 7.687M
Nov 18, 2020 52.89 53.11 51.55 51.63 8.619M
Nov 17, 2020 53.67 53.75 52.84 53.06 7.072M
Nov 16, 2020 54.36 55.03 53.84 54.21 5.669M
Nov 13, 2020 55.08 55.13 54.16 54.58 5.861M
Nov 12, 2020 53.38 54.60 53.34 53.49 6.462M
Nov 11, 2020 53.27 53.54 52.60 52.89 7.514M
Nov 10, 2020 56.02 56.20 53.94 54.01 8.997M
Nov 09, 2020 56.82 56.82 54.79 56.01 14.94M
Nov 06, 2020 60.14 60.29 58.94 59.64 7.898M
Nov 05, 2020 56.36 59.74 56.30 59.50 16.69M
Nov 04, 2020 55.86 55.92 53.96 54.20 9.317M
Nov 03, 2020 55.65 56.34 55.14 55.79 7.018M
Nov 02, 2020 54.00 54.96 53.22 54.85 10.89M
Oct 30, 2020 53.35 53.53 51.76 53.21 8.720M
Oct 29, 2020 51.40 53.11 51.27 52.63 6.650M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

17.09
Minimum
Jan 19 2016
64.05
Maximum
Aug 05 2020
36.35
Average
33.98
Median