GDXJ Price: 99.35

VanEck Junior Gold Miners ETF (GDXJ)

99.35 -1.85 (-1.83%) USD | NYSEARCA | Oct 23, 16:00

99.36 +0.01 (+0.01%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2009. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	100.21	100.65	97.34	99.35	4.734M
Oct 22, 2026	104.64	104.76	100.64	101.20	6.714M
Oct 21, 2026	108.72	108.85	106.59	108.52	2.170M
Oct 20, 2026	107.39	111.50	106.36	107.84	2.511M
Oct 19, 2026	109.17	109.83	108.14	108.36	2.366M
Oct 16, 2026	109.02	112.40	108.58	109.91	3.375M
Oct 15, 2026	106.26	109.70	105.27	109.61	5.340M
Oct 14, 2026	107.09	108.07	103.67	104.75	6.531M
Oct 13, 2026	113.40	113.53	109.62	110.63	2.597M
Oct 12, 2026	113.00	113.19	112.21	112.92	2.285M
Oct 09, 2026	113.02	114.80	112.64	114.43	3.797M
Oct 08, 2026	109.26	111.58	108.90	110.90	3.253M
Oct 07, 2026	109.86	110.51	107.82	109.14	5.133M
Oct 06, 2026	113.23	114.52	111.61	113.55	2.117M
Oct 05, 2026	113.59	113.76	110.98	112.81	1.953M
Oct 02, 2026	114.33	115.25	111.75	113.65	2.864M
Oct 01, 2026	113.57	114.15	112.07	112.46	4.949M
Sep 30, 2026	116.74	116.74	113.84	113.95	2.197M
Sep 29, 2026	115.25	115.97	113.71	115.80	3.006M
Sep 28, 2026	114.72	116.49	113.66	114.10	5.641M
Sep 25, 2026	120.03	121.60	118.64	121.11	2.595M
Sep 24, 2026	120.21	120.40	117.88	119.83	3.791M
Sep 23, 2026	123.85	124.22	120.50	121.28	5.882M
Sep 22, 2026	122.80	128.58	122.68	127.97	4.206M
Sep 21, 2026	124.65	124.70	122.08	122.68	2.798M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks