VanEck Junior Gold Miners ETF (GDXJ)
45.36
+0.23
(+0.51%)
USD |
NYSEARCA |
Nov 14, 16:00
45.37
+0.01
(+0.02%)
After-Hours: 20:00
GDXJ Price: 45.36 for Nov. 14, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Nov 13, 2024 | 46.47 | 46.82 | 45.10 | 45.13 | 4.714M |
Nov 12, 2024 | 46.53 | 46.68 | 45.41 | 45.98 | 8.975M |
Nov 11, 2024 | 47.58 | 48.11 | 45.90 | 46.87 | 11.12M |
Nov 08, 2024 | 49.93 | 50.06 | 48.86 | 49.52 | 6.594M |
Nov 07, 2024 | 49.36 | 50.57 | 48.98 | 50.32 | 5.682M |
Nov 06, 2024 | 48.21 | 49.59 | 47.66 | 49.00 | 8.948M |
Nov 05, 2024 | 51.17 | 51.62 | 50.47 | 50.74 | 5.085M |
Nov 04, 2024 | 51.39 | 51.56 | 50.51 | 50.65 | 2.889M |
Nov 01, 2024 | 51.84 | 52.18 | 50.80 | 50.84 | 3.412M |
Oct 31, 2024 | 52.18 | 52.27 | 50.73 | 51.58 | 5.991M |
Oct 30, 2024 | 53.66 | 53.68 | 52.23 | 53.02 | 3.902M |
Oct 29, 2024 | 53.14 | 53.86 | 52.91 | 53.77 | 4.470M |
Oct 28, 2024 | 52.81 | 53.15 | 52.54 | 52.64 | 2.001M |
Oct 25, 2024 | 53.68 | 53.97 | 52.68 | 52.87 | 5.181M |
Oct 24, 2024 | 54.79 | 54.80 | 52.74 | 53.78 | 4.215M |
Oct 23, 2024 | 54.62 | 54.68 | 53.48 | 54.07 | 5.840M |
Oct 22, 2024 | 54.95 | 55.58 | 54.83 | 55.35 | 4.942M |
Oct 21, 2024 | 55.00 | 55.25 | 53.90 | 54.05 | 4.216M |
Oct 18, 2024 | 52.07 | 54.10 | 51.92 | 53.87 | 6.809M |
Oct 17, 2024 | 51.39 | 51.95 | 50.96 | 51.35 | 3.324M |
Oct 16, 2024 | 51.02 | 51.74 | 50.68 | 50.74 | 4.761M |
Oct 15, 2024 | 49.69 | 50.34 | 49.33 | 50.31 | 4.228M |
Oct 14, 2024 | 49.50 | 49.91 | 49.00 | 49.60 | 2.453M |
Oct 11, 2024 | 49.55 | 50.13 | 49.46 | 49.53 | 3.735M |
Oct 10, 2024 | 47.62 | 49.38 | 47.52 | 49.27 | 6.152M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
22.17
Minimum
Mar 13 2020
64.05
Maximum
Aug 05 2020
42.04
Average
41.33
Median