GDXJ Price: 99.02

VanEck Junior Gold Miners ETF (GDXJ)

99.02 -0.60 (-0.60%) USD | NYSEARCA | Nov 13, 16:00

99.00 -0.02 (-0.02%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 2009. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	99.85	101.06	98.78	99.02	2.601M
Nov 12, 2026	100.70	102.04	99.14	99.62	5.451M
Nov 11, 2026	107.26	107.26	104.24	104.51	2.561M
Nov 10, 2026	108.27	109.90	105.33	106.30	6.365M
Nov 09, 2026	111.18	113.68	111.13	113.06	7.232M
Nov 06, 2026	102.48	107.80	102.48	107.74	4.735M
Nov 05, 2026	106.62	108.45	100.79	104.79	9.725M
Nov 04, 2026	100.81	104.55	100.12	104.24	9.162M
Nov 03, 2026	96.52	97.09	94.73	95.09	3.445M
Nov 02, 2026	97.45	99.40	96.73	97.16	5.639M
Oct 30, 2026	96.93	96.97	93.50	94.97	7.859M
Oct 29, 2026	101.36	101.63	100.07	100.94	4.487M
Oct 28, 2026	103.35	104.52	101.75	104.42	4.217M
Oct 27, 2026	100.46	103.51	100.24	103.43	3.746M
Oct 26, 2026	100.18	100.70	97.58	99.94	3.812M
Oct 23, 2026	100.21	100.65	97.34	99.35	4.734M
Oct 22, 2026	104.64	104.76	100.64	101.20	6.714M
Oct 21, 2026	108.72	108.85	106.59	108.52	2.170M
Oct 20, 2026	107.39	111.50	106.36	107.84	2.511M
Oct 19, 2026	109.17	109.83	108.14	108.36	2.366M
Oct 16, 2026	109.02	112.40	108.58	109.91	3.375M
Oct 15, 2026	106.26	109.70	105.27	109.61	5.340M
Oct 14, 2026	107.09	108.07	103.67	104.75	6.531M
Oct 13, 2026	113.40	113.53	109.62	110.63	2.597M
Oct 12, 2026	113.00	113.19	112.21	112.92	2.285M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks