VanEck Junior Gold Miners ETF (GDXJ)
133.54
+0.96
(+0.72%)
USD |
NYSEARCA |
Aug 24, 16:00
134.10
+0.56
(+0.42%)
After-Hours: 20:00
GDXJ Price : 133.54 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 132.99 | 133.42 | 130.89 | 132.59 | 6.004M |
| Aug 20, 2026 | 125.43 | 130.23 | 125.39 | 129.14 | 4.267M |
| Aug 19, 2026 | 122.18 | 126.68 | 121.93 | 126.55 | 8.917M |
| Aug 18, 2026 | 117.98 | 119.10 | 115.36 | 115.42 | 5.008M |
| Aug 17, 2026 | 119.30 | 121.64 | 118.64 | 120.38 | 3.398M |
| Aug 14, 2026 | 117.83 | 119.89 | 117.52 | 118.09 | 4.273M |
| Aug 13, 2026 | 117.27 | 117.53 | 114.91 | 115.89 | 4.442M |
| Aug 12, 2026 | 121.71 | 121.86 | 118.51 | 119.49 | 3.140M |
| Aug 11, 2026 | 118.16 | 119.47 | 117.19 | 118.60 | 3.553M |
| Aug 10, 2026 | 116.40 | 119.10 | 114.81 | 118.78 | 4.694M |
| Aug 07, 2026 | 115.90 | 118.10 | 115.25 | 117.62 | 10.77M |
| Aug 06, 2026 | 107.70 | 110.28 | 107.23 | 109.40 | 4.846M |
| Aug 05, 2026 | 107.43 | 110.13 | 106.92 | 109.48 | 9.313M |
| Aug 04, 2026 | 100.74 | 103.15 | 100.40 | 101.92 | 5.912M |
| Aug 03, 2026 | 95.65 | 98.81 | 94.70 | 98.67 | 4.671M |
| Jul 31, 2026 | 96.57 | 97.31 | 94.11 | 95.39 | 4.742M |
| Jul 30, 2026 | 97.38 | 99.11 | 95.73 | 99.04 | 6.441M |
| Jul 29, 2026 | 96.09 | 99.07 | 93.49 | 94.98 | 6.316M |
| Jul 28, 2026 | 97.11 | 97.96 | 95.24 | 96.78 | 4.237M |
| Jul 27, 2026 | 99.28 | 99.71 | 96.60 | 99.00 | 3.290M |
| Jul 24, 2026 | 98.24 | 99.71 | 97.07 | 97.80 | 2.899M |
| Jul 23, 2026 | 97.31 | 98.40 | 95.88 | 97.60 | 5.102M |
| Jul 22, 2026 | 99.74 | 102.71 | 99.59 | 100.56 | 5.506M |
| Jul 21, 2026 | 94.41 | 97.13 | 94.26 | 97.09 | 5.008M |
| Jul 20, 2026 | 92.07 | 92.83 | 91.37 | 91.66 | 2.344M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median