Price Chart

Historical Price Data

View and export this data back to 2009. Upgrade now.
Date Open High Low Close Volume
Nov 13, 2024 46.47 46.82 45.10 45.13 4.714M
Nov 12, 2024 46.53 46.68 45.41 45.98 8.975M
Nov 11, 2024 47.58 48.11 45.90 46.87 11.12M
Nov 08, 2024 49.93 50.06 48.86 49.52 6.594M
Nov 07, 2024 49.36 50.57 48.98 50.32 5.682M
Nov 06, 2024 48.21 49.59 47.66 49.00 8.948M
Nov 05, 2024 51.17 51.62 50.47 50.74 5.085M
Nov 04, 2024 51.39 51.56 50.51 50.65 2.889M
Nov 01, 2024 51.84 52.18 50.80 50.84 3.412M
Oct 31, 2024 52.18 52.27 50.73 51.58 5.991M
Oct 30, 2024 53.66 53.68 52.23 53.02 3.902M
Oct 29, 2024 53.14 53.86 52.91 53.77 4.470M
Oct 28, 2024 52.81 53.15 52.54 52.64 2.001M
Oct 25, 2024 53.68 53.97 52.68 52.87 5.181M
Oct 24, 2024 54.79 54.80 52.74 53.78 4.215M
Oct 23, 2024 54.62 54.68 53.48 54.07 5.840M
Oct 22, 2024 54.95 55.58 54.83 55.35 4.942M
Oct 21, 2024 55.00 55.25 53.90 54.05 4.216M
Oct 18, 2024 52.07 54.10 51.92 53.87 6.809M
Oct 17, 2024 51.39 51.95 50.96 51.35 3.324M
Oct 16, 2024 51.02 51.74 50.68 50.74 4.761M
Oct 15, 2024 49.69 50.34 49.33 50.31 4.228M
Oct 14, 2024 49.50 49.91 49.00 49.60 2.453M
Oct 11, 2024 49.55 50.13 49.46 49.53 3.735M
Oct 10, 2024 47.62 49.38 47.52 49.27 6.152M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

22.17
Minimum
Mar 13 2020
64.05
Maximum
Aug 05 2020
42.04
Average
41.33
Median