AXS Real Estate Income ETF (RINC)
22.84
+0.45
(+2.02%)
USD |
NYSEARCA |
May 01, 16:00
RINC Total Return Price: 22.84 for May 1, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 01, 2024 | 22.84 |
April 30, 2024 | 22.39 |
April 29, 2024 | 22.83 |
April 26, 2024 | 22.79 |
April 25, 2024 | 22.55 |
April 24, 2024 | 22.82 |
April 23, 2024 | 23.05 |
April 22, 2024 | 22.63 |
April 19, 2024 | 22.41 |
April 18, 2024 | 22.12 |
April 17, 2024 | 21.91 |
April 16, 2024 | 21.86 |
April 15, 2024 | 22.09 |
April 12, 2024 | 22.44 |
April 11, 2024 | 22.68 |
April 10, 2024 | 22.38 |
April 09, 2024 | 23.54 |
April 08, 2024 | 23.29 |
April 05, 2024 | 23.19 |
April 04, 2024 | 23.24 |
April 03, 2024 | 23.26 |
April 02, 2024 | 23.24 |
April 01, 2024 | 23.56 |
March 28, 2024 | 23.83 |
March 27, 2024 | 23.65 |
Date | Value |
---|---|
March 26, 2024 | 23.10 |
March 25, 2024 | 23.56 |
March 22, 2024 | 23.39 |
March 21, 2024 | 23.68 |
March 20, 2024 | 23.29 |
March 19, 2024 | 23.00 |
March 18, 2024 | 23.05 |
March 15, 2024 | 23.14 |
March 14, 2024 | 22.81 |
March 13, 2024 | 23.36 |
March 12, 2024 | 23.33 |
March 11, 2024 | 23.21 |
March 08, 2024 | 23.12 |
March 07, 2024 | 22.94 |
March 06, 2024 | 22.77 |
March 05, 2024 | 22.66 |
March 04, 2024 | 22.53 |
March 01, 2024 | 23.11 |
February 29, 2024 | 23.01 |
February 28, 2024 | 22.28 |
February 27, 2024 | 22.54 |
February 26, 2024 | 22.44 |
February 23, 2024 | 22.74 |
February 22, 2024 | 22.64 |
February 21, 2024 | 22.56 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
19.74
Minimum
Oct 25 2023
25.72
Maximum
Dec 26 2023
23.05
Average
23.05
Median
Apr 23 2024