Hoya Capital High Dividend Yield ETF (RIET)
8.28
0.00 (0.00%)
USD |
NYSEARCA |
Oct 27, 16:00
8.28
0.00 (0.00%)
After-Hours: 20:00
RIET Total Return Price : 8.28 for Oct. 27, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 26, 2026 | 8.28 |
| October 23, 2026 | 8.27 |
| October 22, 2026 | 8.28 |
| October 21, 2026 | 8.08 |
| October 20, 2026 | 8.19 |
| October 19, 2026 | 8.044 |
| October 16, 2026 | 8.184 |
| October 15, 2026 | 8.203 |
| October 14, 2026 | 8.054 |
| October 13, 2026 | 8.173 |
| October 12, 2026 | 8.213 |
| October 09, 2026 | 8.213 |
| October 08, 2026 | 8.223 |
| October 07, 2026 | 8.213 |
| October 06, 2026 | 8.292 |
| October 05, 2026 | 8.262 |
| October 02, 2026 | 8.346 |
| October 01, 2026 | 8.361 |
| September 30, 2026 | 8.440 |
| September 29, 2026 | 8.520 |
| September 28, 2026 | 8.508 |
| September 25, 2026 | 8.586 |
| September 24, 2026 | 8.586 |
| September 23, 2026 | 8.638 |
| September 22, 2026 | 8.836 |
| Date | Value |
|---|---|
| September 21, 2026 | 8.796 |
| September 18, 2026 | 8.717 |
| September 17, 2026 | 8.806 |
| September 16, 2026 | 8.796 |
| September 15, 2026 | 8.846 |
| September 14, 2026 | 8.925 |
| September 11, 2026 | 8.930 |
| September 10, 2026 | 8.920 |
| September 09, 2026 | 9.052 |
| September 08, 2026 | 9.116 |
| September 04, 2026 | 9.175 |
| September 03, 2026 | 9.165 |
| September 02, 2026 | 9.155 |
| September 01, 2026 | 9.111 |
| August 31, 2026 | 9.165 |
| August 28, 2026 | 9.233 |
| August 27, 2026 | 9.253 |
| August 26, 2026 | 9.253 |
| August 25, 2026 | 9.351 |
| August 24, 2026 | 9.336 |
| August 21, 2026 | 9.292 |
| August 20, 2026 | 9.331 |
| August 19, 2026 | 9.331 |
| August 18, 2026 | 9.204 |
| August 17, 2026 | 9.223 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median