Hoya Capital High Dividend Yield ETF (RIET)
9.35
-0.07
(-0.74%)
USD |
NYSEARCA |
Aug 31, 16:00
9.35
0.00 (0.00%)
After-Hours: 19:02
RIET Total Return Price : 9.35 for Aug. 31, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 28, 2026 | 9.42 |
| August 27, 2026 | 9.44 |
| August 26, 2026 | 9.44 |
| August 25, 2026 | 9.54 |
| August 24, 2026 | 9.525 |
| August 21, 2026 | 9.48 |
| August 20, 2026 | 9.52 |
| August 19, 2026 | 9.52 |
| August 18, 2026 | 9.39 |
| August 17, 2026 | 9.410 |
| August 14, 2026 | 9.474 |
| August 13, 2026 | 9.479 |
| August 12, 2026 | 9.414 |
| August 11, 2026 | 9.345 |
| August 10, 2026 | 9.35 |
| August 07, 2026 | 9.524 |
| August 06, 2026 | 9.395 |
| August 05, 2026 | 9.404 |
| August 04, 2026 | 9.474 |
| August 03, 2026 | 9.474 |
| July 31, 2026 | 9.484 |
| July 30, 2026 | 9.543 |
| July 29, 2026 | 9.642 |
| July 28, 2026 | 9.692 |
| July 27, 2026 | 9.652 |
| Date | Value |
|---|---|
| July 24, 2026 | 9.603 |
| July 23, 2026 | 9.514 |
| July 22, 2026 | 9.657 |
| July 21, 2026 | 9.722 |
| July 20, 2026 | 9.677 |
| July 17, 2026 | 9.780 |
| July 16, 2026 | 9.820 |
| July 15, 2026 | 9.637 |
| July 14, 2026 | 9.636 |
| July 13, 2026 | 9.559 |
| July 10, 2026 | 9.578 |
| July 09, 2026 | 9.549 |
| July 08, 2026 | 9.490 |
| July 07, 2026 | 9.593 |
| July 06, 2026 | 9.608 |
| July 02, 2026 | 9.632 |
| July 01, 2026 | 9.588 |
| June 30, 2026 | 9.578 |
| June 29, 2026 | 9.596 |
| June 26, 2026 | 9.597 |
| June 25, 2026 | 9.441 |
| June 24, 2026 | 9.421 |
| June 23, 2026 | 9.382 |
| June 22, 2026 | 9.284 |
| June 18, 2026 | 9.306 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median