Hoya Capital High Dividend Yield ETF (RIET)
9.69
+0.04
(+0.41%)
USD |
NYSEARCA |
Apr 19, 16:00
9.69
0.00 (0.00%)
After-Hours: 16:37
RIET Total Return Price: 9.69 for April 19, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 18, 2024 | 9.65 |
| April 17, 2024 | 9.63 |
| April 16, 2024 | 9.61 |
| April 15, 2024 | 9.734 |
| April 12, 2024 | 9.824 |
| April 11, 2024 | 9.972 |
| April 10, 2024 | 9.863 |
| April 09, 2024 | 10.25 |
| April 08, 2024 | 10.14 |
| April 05, 2024 | 10.04 |
| April 04, 2024 | 10.01 |
| April 03, 2024 | 10.07 |
| April 02, 2024 | 10.04 |
| April 01, 2024 | 10.19 |
| March 28, 2024 | 10.36 |
| March 27, 2024 | 10.28 |
| March 26, 2024 | 10.02 |
| March 25, 2024 | 10.11 |
| March 22, 2024 | 10.12 |
| March 21, 2024 | 10.27 |
| March 20, 2024 | 10.14 |
| March 19, 2024 | 9.982 |
| March 18, 2024 | 9.953 |
| March 15, 2024 | 9.943 |
| March 14, 2024 | 9.883 |
| Date | Value |
|---|---|
| March 13, 2024 | 10.07 |
| March 12, 2024 | 10.06 |
| March 11, 2024 | 10.06 |
| March 08, 2024 | 10.04 |
| March 07, 2024 | 9.948 |
| March 06, 2024 | 9.928 |
| March 05, 2024 | 9.879 |
| March 04, 2024 | 9.879 |
| March 01, 2024 | 9.958 |
| February 29, 2024 | 9.879 |
| February 28, 2024 | 9.761 |
| February 27, 2024 | 9.776 |
| February 26, 2024 | 9.732 |
| February 23, 2024 | 9.830 |
| February 22, 2024 | 9.838 |
| February 21, 2024 | 9.838 |
| February 20, 2024 | 9.766 |
| February 16, 2024 | 9.879 |
| February 15, 2024 | 9.938 |
| February 14, 2024 | 9.643 |
| February 13, 2024 | 9.555 |
| February 12, 2024 | 9.892 |
| February 09, 2024 | 9.767 |
| February 08, 2024 | 9.698 |
| February 07, 2024 | 9.650 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
8.362
Minimum
Oct 27 2023
12.79
Maximum
Jan 04 2022
10.42
Average
10.14
Median
Mar 20 2024