AXS Real Estate Income ETF (RINC)
22.87
-0.06
(-0.28%)
USD |
NYSEARCA |
Nov 05, 11:25
RINC Price: 22.87 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 22.93 | 23.02 | 22.84 | 22.93 | 2226.00 |
| Nov 01, 2024 | 22.90 | 22.90 | 22.82 | 22.88 | 2615.00 |
| Oct 31, 2024 | 23.23 | 23.23 | 23.05 | 23.05 | 611.00 |
| Oct 30, 2024 | 23.08 | 23.44 | 23.08 | 23.44 | 1599.00 |
| Oct 29, 2024 | 22.86 | 23.03 | 22.84 | 23.02 | 4525.00 |
| Oct 28, 2024 | 23.02 | 23.23 | 23.00 | 23.06 | 1866.00 |
| Oct 25, 2024 | 23.34 | 23.34 | 23.01 | 23.01 | 2520.00 |
| Oct 24, 2024 | 23.47 | 23.47 | 23.47 | 23.47 | 89.00 |
| Oct 23, 2024 | 23.25 | 23.30 | 23.11 | 23.30 | 2279.00 |
| Oct 22, 2024 | 23.23 | 23.28 | 23.23 | 23.25 | 1165.00 |
| Oct 21, 2024 | 23.84 | 23.84 | 23.40 | 23.45 | 2776.00 |
| Oct 18, 2024 | 23.79 | 23.88 | 23.79 | 23.88 | 4069.00 |
| Oct 17, 2024 | 24.02 | 24.02 | 23.82 | 23.88 | 1530.00 |
| Oct 16, 2024 | 23.75 | 24.10 | 23.75 | 24.03 | 7204.00 |
| Oct 15, 2024 | 23.51 | 23.72 | 23.48 | 23.60 | 3352.00 |
| Oct 14, 2024 | 23.13 | 23.53 | 23.13 | 23.40 | 26176.00 |
| Oct 11, 2024 | 23.20 | 23.20 | 23.13 | 23.15 | 14996.00 |
| Oct 10, 2024 | 23.19 | 23.24 | 23.09 | 23.19 | 3836.00 |
| Oct 09, 2024 | 23.29 | 23.37 | 23.21 | 23.21 | 3201.00 |
| Oct 08, 2024 | 23.22 | 23.24 | 23.09 | 23.24 | 2486.00 |
| Oct 07, 2024 | 23.45 | 23.45 | 23.14 | 23.14 | 4981.00 |
| Oct 04, 2024 | 23.58 | 23.58 | 23.44 | 23.54 | 4609.00 |
| Oct 03, 2024 | 23.53 | 23.61 | 23.35 | 23.55 | 5551.00 |
| Oct 02, 2024 | 23.71 | 23.86 | 23.64 | 23.65 | 2869.00 |
| Oct 01, 2024 | 24.36 | 24.36 | 23.78 | 23.80 | 6037.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
20.94
Minimum
Oct 27 2023
26.60
Maximum
Dec 26 2023
23.74
Average
23.54
Median
Oct 04 2024