AXS Real Estate Income ETF (RINC)
22.95
-0.14
(-0.60%)
USD |
NYSEARCA |
Nov 20, 16:00
22.85
-0.10
(-0.45%)
After-Hours: 20:00
RINC Price: 22.95 for Nov. 20, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 23.02 | 23.02 | 22.92 | 22.95 | 1084.00 |
| Nov 19, 2024 | 23.00 | 23.09 | 22.98 | 23.09 | 3745.00 |
| Nov 18, 2024 | 23.00 | 23.11 | 22.96 | 23.11 | 2947.00 |
| Nov 15, 2024 | 23.12 | 23.17 | 22.76 | 22.97 | 4089.00 |
| Nov 14, 2024 | 23.30 | 23.30 | 23.09 | 23.09 | 5940.00 |
| Nov 13, 2024 | 23.34 | 23.34 | 23.10 | 23.14 | 7062.00 |
| Nov 12, 2024 | 23.49 | 23.64 | 23.15 | 23.15 | 2375.00 |
| Nov 11, 2024 | 23.85 | 23.88 | 23.71 | 23.72 | 10288.00 |
| Nov 08, 2024 | 23.39 | 23.84 | 23.39 | 23.72 | 2260.00 |
| Nov 07, 2024 | 23.21 | 23.50 | 23.21 | 23.34 | 4007.00 |
| Nov 06, 2024 | 22.88 | 23.18 | 22.70 | 23.18 | 5157.00 |
| Nov 05, 2024 | 22.87 | 22.98 | 22.81 | 22.98 | 1133.00 |
| Nov 04, 2024 | 22.93 | 23.02 | 22.84 | 22.93 | 2226.00 |
| Nov 01, 2024 | 22.90 | 22.90 | 22.82 | 22.88 | 2617.00 |
| Oct 31, 2024 | 23.23 | 23.23 | 23.05 | 23.05 | 611.00 |
| Oct 30, 2024 | 23.08 | 23.44 | 23.08 | 23.44 | 1609.00 |
| Oct 29, 2024 | 22.86 | 23.03 | 22.84 | 23.02 | 4525.00 |
| Oct 28, 2024 | 23.02 | 23.23 | 23.00 | 23.06 | 1866.00 |
| Oct 25, 2024 | 23.34 | 23.34 | 23.01 | 23.01 | 2520.00 |
| Oct 24, 2024 | 23.47 | 23.47 | 23.47 | 23.47 | 89.00 |
| Oct 23, 2024 | 23.25 | 23.30 | 23.11 | 23.30 | 2279.00 |
| Oct 22, 2024 | 23.23 | 23.28 | 23.23 | 23.25 | 1165.00 |
| Oct 21, 2024 | 23.84 | 23.84 | 23.40 | 23.45 | 2776.00 |
| Oct 18, 2024 | 23.79 | 23.88 | 23.79 | 23.88 | 4069.00 |
| Oct 17, 2024 | 24.02 | 24.02 | 23.82 | 23.88 | 1530.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
20.94
Minimum
Oct 27 2023
26.60
Maximum
Dec 26 2023
23.72
Average
23.53
Median