AXS Real Estate Income ETF (RINC)
22.94
+0.09
(+0.41%)
USD |
NYSEARCA |
May 02, 16:00
RINC Price: 22.94 for May 2, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 02, 2024 | 22.72 | 22.96 | 22.72 | 22.94 | 2000.00 |
May 01, 2024 | 22.47 | 22.95 | 22.47 | 22.84 | 1774.00 |
Apr 30, 2024 | 22.56 | 22.62 | 22.35 | 22.39 | 10058.00 |
Apr 29, 2024 | 22.81 | 23.06 | 22.81 | 22.83 | 4138.00 |
Apr 26, 2024 | 22.53 | 22.91 | 22.53 | 22.79 | 6297.00 |
Apr 25, 2024 | 22.62 | 22.68 | 22.52 | 22.55 | 1049.00 |
Apr 24, 2024 | 23.00 | 23.02 | 22.90 | 23.02 | 70168.00 |
Apr 23, 2024 | 23.01 | 23.25 | 23.01 | 23.25 | 1194.00 |
Apr 22, 2024 | 22.74 | 22.84 | 22.74 | 22.82 | 1644.00 |
Apr 19, 2024 | 22.26 | 22.61 | 22.26 | 22.61 | 1484.00 |
Apr 18, 2024 | 22.18 | 22.42 | 22.18 | 22.32 | 2965.00 |
Apr 17, 2024 | 22.03 | 22.29 | 22.01 | 22.10 | 4287.00 |
Apr 16, 2024 | 21.94 | 22.18 | 21.94 | 22.05 | 15476.00 |
Apr 15, 2024 | 22.60 | 22.60 | 22.22 | 22.28 | 4799.00 |
Apr 12, 2024 | 22.77 | 22.77 | 22.63 | 22.64 | 1516.00 |
Apr 11, 2024 | 22.58 | 22.88 | 22.58 | 22.88 | 1489.00 |
Apr 10, 2024 | 23.10 | 23.10 | 22.58 | 22.58 | 824.00 |
Apr 09, 2024 | 23.54 | 23.75 | 23.54 | 23.75 | 1383.00 |
Apr 08, 2024 | 23.37 | 23.49 | 23.37 | 23.49 | 3734.00 |
Apr 05, 2024 | 23.37 | 23.39 | 23.32 | 23.39 | 2293.00 |
Apr 04, 2024 | 23.44 | 23.44 | 23.44 | 23.44 | 184.00 |
Apr 03, 2024 | 23.45 | 23.49 | 23.42 | 23.47 | 2346.00 |
Apr 02, 2024 | 23.47 | 23.67 | 23.44 | 23.44 | 1889.00 |
Apr 01, 2024 | 24.12 | 24.12 | 23.73 | 23.77 | 1608.00 |
Mar 28, 2024 | 23.94 | 24.18 | 23.94 | 24.04 | 3333.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
20.94
Minimum
Oct 27 2023
26.60
Maximum
Dec 26 2023
23.91
Average
23.69
Median