B. Riley Financial Total Return Level Trends

B. Riley Financial Inc (RILY)

5.05 +0.22 (+4.55%) USD | NASDAQ | Nov 22, 16:00

5.03 -0.02 (-0.40%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2015. Upgrade now.

Date	Value
November 22, 2024	9.716
November 21, 2024	9.293
November 20, 2024	9.312
November 19, 2024	9.254
November 18, 2024	8.850
November 15, 2024	9.081
November 14, 2024	9.235
November 13, 2024	9.331
November 12, 2024	9.774
November 11, 2024	10.25
November 08, 2024	10.04
November 07, 2024	10.24
November 06, 2024	10.54
November 05, 2024	10.11
November 04, 2024	9.466
November 01, 2024	10.97
October 31, 2024	11.34
October 30, 2024	11.70
October 29, 2024	12.22
October 28, 2024	10.83
October 25, 2024	11.37
October 24, 2024	11.41
October 23, 2024	11.26
October 22, 2024	11.51
October 21, 2024	11.66

Date	Value
October 18, 2024	11.77
October 17, 2024	11.49
October 16, 2024	10.47
October 15, 2024	9.524
October 14, 2024	10.43
October 11, 2024	8.446
October 10, 2024	8.716
October 09, 2024	8.158
October 08, 2024	8.446
October 07, 2024	8.225
October 04, 2024	9.370
October 03, 2024	9.716
October 02, 2024	10.24
October 01, 2024	10.10
September 30, 2024	10.10
September 27, 2024	10.21
September 26, 2024	10.02
September 25, 2024	9.678
September 24, 2024	10.41
September 23, 2024	10.80
September 20, 2024	11.16
September 19, 2024	11.12
September 18, 2024	11.57
September 17, 2024	11.14
September 16, 2024	11.06

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

8.158

Minimum

Oct 09 2024

135.36

Maximum

Dec 29 2021

60.68

Average

63.81

Median

Total Return Level Benchmarks