B. Riley Financial Inc (RILY)
28.27
-0.25
(-0.88%)
USD |
NASDAQ |
May 17, 16:00
28.27
0.00 (0.00%)
After-Hours: 20:00
B. Riley Financial Total Return Level: 53.78 for May 17, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| May 17, 2024 | 53.78 |
| May 16, 2024 | 53.99 |
| May 15, 2024 | 60.88 |
| May 14, 2024 | 64.80 |
| May 13, 2024 | 66.21 |
| May 10, 2024 | 60.84 |
| May 09, 2024 | 61.24 |
| May 08, 2024 | 59.61 |
| May 07, 2024 | 60.23 |
| May 06, 2024 | 56.83 |
| May 03, 2024 | 58.87 |
| May 02, 2024 | 63.56 |
| May 01, 2024 | 61.88 |
| April 30, 2024 | 65.12 |
| April 29, 2024 | 72.97 |
| April 26, 2024 | 69.70 |
| April 25, 2024 | 65.67 |
| April 24, 2024 | 56.31 |
| April 23, 2024 | 41.11 |
| April 22, 2024 | 40.77 |
| April 19, 2024 | 37.84 |
| April 18, 2024 | 37.39 |
| April 17, 2024 | 38.73 |
| April 16, 2024 | 39.60 |
| April 15, 2024 | 38.46 |
| Date | Value |
|---|---|
| April 12, 2024 | 40.26 |
| April 11, 2024 | 43.42 |
| April 10, 2024 | 42.97 |
| April 09, 2024 | 44.48 |
| April 08, 2024 | 49.92 |
| April 05, 2024 | 44.26 |
| April 04, 2024 | 43.75 |
| April 03, 2024 | 43.46 |
| April 02, 2024 | 42.53 |
| April 01, 2024 | 42.53 |
| March 28, 2024 | 40.07 |
| March 27, 2024 | 35.91 |
| March 26, 2024 | 33.60 |
| March 25, 2024 | 35.98 |
| March 22, 2024 | 36.89 |
| March 21, 2024 | 39.52 |
| March 20, 2024 | 38.48 |
| March 19, 2024 | 34.49 |
| March 18, 2024 | 32.48 |
| March 15, 2024 | 33.28 |
| March 14, 2024 | 33.24 |
| March 13, 2024 | 36.53 |
| March 12, 2024 | 38.05 |
| March 11, 2024 | 39.16 |
| March 08, 2024 | 44.01 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
17.85
Minimum
Mar 23 2020
135.36
Maximum
Dec 29 2021
60.94
Average
63.78
Median
Oct 25 2023