Federated Hermes Inc (FHI)
33.05
+0.14
(+0.43%)
USD |
NYSE |
May 16, 16:00
33.08
+0.03
(+0.09%)
Pre-Market: 20:00
Federated Hermes Total Return Level: 93.30 for May 16, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 16, 2024 | 93.30 |
May 15, 2024 | 92.91 |
May 14, 2024 | 92.23 |
May 13, 2024 | 92.85 |
May 10, 2024 | 93.25 |
May 09, 2024 | 93.89 |
May 08, 2024 | 91.69 |
May 07, 2024 | 90.51 |
May 06, 2024 | 90.43 |
May 03, 2024 | 89.20 |
May 02, 2024 | 89.50 |
May 01, 2024 | 88.93 |
April 30, 2024 | 89.10 |
April 29, 2024 | 88.61 |
April 26, 2024 | 88.96 |
April 25, 2024 | 92.62 |
April 24, 2024 | 94.87 |
April 23, 2024 | 94.79 |
April 22, 2024 | 95.93 |
April 19, 2024 | 95.71 |
April 18, 2024 | 94.82 |
April 17, 2024 | 95.14 |
April 16, 2024 | 95.52 |
April 15, 2024 | 95.09 |
April 12, 2024 | 96.91 |
Date | Value |
---|---|
April 11, 2024 | 99.19 |
April 10, 2024 | 98.37 |
April 09, 2024 | 99.78 |
April 08, 2024 | 99.78 |
April 05, 2024 | 98.64 |
April 04, 2024 | 97.64 |
April 03, 2024 | 98.62 |
April 02, 2024 | 98.59 |
April 01, 2024 | 97.88 |
March 28, 2024 | 97.97 |
March 27, 2024 | 96.58 |
March 26, 2024 | 96.72 |
March 25, 2024 | 97.34 |
March 22, 2024 | 96.04 |
March 21, 2024 | 96.69 |
March 20, 2024 | 96.72 |
March 19, 2024 | 96.26 |
March 18, 2024 | 95.23 |
March 15, 2024 | 97.12 |
March 14, 2024 | 96.20 |
March 13, 2024 | 96.85 |
March 12, 2024 | 96.01 |
March 11, 2024 | 97.61 |
March 08, 2024 | 95.66 |
March 07, 2024 | 96.85 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
29.62
Minimum
Mar 23 2020
115.57
Maximum
Apr 18 2023
80.46
Average
82.52
Median
Jul 01 2022
Total Return Level Benchmarks
SEI Investments Co | 94.14 |
Ameriprise Financial Inc | 637.53 |
Lazard Inc | 83.59 |
Marathon Digital Holdings Inc | 19.65 |
BlackRock Capital Investment Corp (DELISTED) | -- |