Federated Hermes Inc (FHI)
42.34
+0.63
(+1.51%)
USD |
NYSE |
Nov 22, 16:00
42.28
-0.06
(-0.14%)
Pre-Market: 20:00
Federated Hermes Total Return Level: 121.57 for Nov. 22, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
November 22, 2024 | 121.57 |
November 21, 2024 | 119.76 |
November 20, 2024 | 118.92 |
November 19, 2024 | 118.49 |
November 18, 2024 | 121.05 |
November 15, 2024 | 121.11 |
November 14, 2024 | 120.62 |
November 13, 2024 | 119.58 |
November 12, 2024 | 120.45 |
November 11, 2024 | 121.16 |
November 08, 2024 | 118.01 |
November 07, 2024 | 118.23 |
November 06, 2024 | 119.32 |
November 05, 2024 | 115.24 |
November 04, 2024 | 114.04 |
November 01, 2024 | 115.53 |
October 31, 2024 | 114.36 |
October 30, 2024 | 114.84 |
October 29, 2024 | 113.16 |
October 28, 2024 | 113.56 |
October 25, 2024 | 110.08 |
October 24, 2024 | 110.00 |
October 23, 2024 | 108.37 |
October 22, 2024 | 108.83 |
October 21, 2024 | 110.51 |
Date | Value |
---|---|
October 18, 2024 | 110.28 |
October 17, 2024 | 109.43 |
October 16, 2024 | 108.32 |
October 15, 2024 | 106.18 |
October 14, 2024 | 105.38 |
October 11, 2024 | 104.47 |
October 10, 2024 | 102.62 |
October 09, 2024 | 103.07 |
October 08, 2024 | 102.70 |
October 07, 2024 | 103.67 |
October 04, 2024 | 105.10 |
October 03, 2024 | 103.07 |
October 02, 2024 | 103.99 |
October 01, 2024 | 103.36 |
September 30, 2024 | 104.78 |
September 27, 2024 | 105.41 |
September 26, 2024 | 105.67 |
September 25, 2024 | 105.32 |
September 24, 2024 | 106.29 |
September 23, 2024 | 104.61 |
September 20, 2024 | 102.53 |
September 19, 2024 | 103.67 |
September 18, 2024 | 101.96 |
September 17, 2024 | 101.62 |
September 16, 2024 | 100.42 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
29.62
Minimum
Mar 23 2020
121.57
Maximum
Nov 22 2024
83.45
Average
86.06
Median
Total Return Level Benchmarks
Raymond James Financial Inc | 276.81 |
Federated Hermes Premier Municipal Income Fund | 39.25 |
SEI Investments Co | 112.11 |
US Global Investors Inc | 3.727 |
Principal Financial Group Inc | 157.08 |