Federated Hermes Inc (FHI)
41.16
-0.33
(-0.80%)
USD |
NYSE |
Nov 08, 14:11
Federated Hermes Total Return Level: 118.23 for Nov. 7, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
November 07, 2024 | 118.23 |
November 06, 2024 | 119.32 |
November 05, 2024 | 115.24 |
November 04, 2024 | 114.04 |
November 01, 2024 | 115.53 |
October 31, 2024 | 114.36 |
October 30, 2024 | 114.84 |
October 29, 2024 | 113.16 |
October 28, 2024 | 113.56 |
October 25, 2024 | 110.08 |
October 24, 2024 | 110.00 |
October 23, 2024 | 108.37 |
October 22, 2024 | 108.83 |
October 21, 2024 | 110.51 |
October 18, 2024 | 110.28 |
October 17, 2024 | 109.43 |
October 16, 2024 | 108.32 |
October 15, 2024 | 106.18 |
October 14, 2024 | 105.38 |
October 11, 2024 | 104.47 |
October 10, 2024 | 102.62 |
October 09, 2024 | 103.07 |
October 08, 2024 | 102.70 |
October 07, 2024 | 103.67 |
October 04, 2024 | 105.10 |
Date | Value |
---|---|
October 03, 2024 | 103.07 |
October 02, 2024 | 103.99 |
October 01, 2024 | 103.36 |
September 30, 2024 | 104.78 |
September 27, 2024 | 105.41 |
September 26, 2024 | 105.67 |
September 25, 2024 | 105.32 |
September 24, 2024 | 106.29 |
September 23, 2024 | 104.61 |
September 20, 2024 | 102.53 |
September 19, 2024 | 103.67 |
September 18, 2024 | 101.96 |
September 17, 2024 | 101.62 |
September 16, 2024 | 100.42 |
September 13, 2024 | 99.11 |
September 12, 2024 | 97.66 |
September 11, 2024 | 97.12 |
September 10, 2024 | 97.60 |
September 09, 2024 | 95.75 |
September 06, 2024 | 95.89 |
September 05, 2024 | 98.34 |
September 04, 2024 | 99.03 |
September 03, 2024 | 99.17 |
August 30, 2024 | 97.74 |
August 29, 2024 | 96.52 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
29.62
Minimum
Mar 23 2020
119.32
Maximum
Nov 06 2024
83.06
Average
85.61
Median
Total Return Level Benchmarks
Federated Hermes Premier Municipal Income Fund | 39.89 |
SEI Investments Co | 111.20 |
US Global Investors Inc | 3.761 |
Principal Financial Group Inc | 157.57 |
T. Rowe Price Group Inc | 287.57 |