Marker Therapeutics Inc (MRKR)
3.10
+0.15
(+5.02%)
USD |
NASDAQ |
Nov 22, 16:00
3.22
+0.12
(+3.87%)
After-Hours: 20:00
Marker Therapeutics Price: 3.10 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 2.96 | 3.23 | 2.910 | 3.10 | 11802.00 |
| Nov 21, 2024 | 3.11 | 3.20 | 2.910 | 2.952 | 41903.00 |
| Nov 20, 2024 | 3.23 | 3.25 | 2.97 | 3.18 | 17912.00 |
| Nov 19, 2024 | 2.92 | 3.22 | 2.92 | 3.19 | 12776.00 |
| Nov 18, 2024 | 3.14 | 3.25 | 2.820 | 2.93 | 36180.00 |
| Nov 15, 2024 | 3.44 | 3.44 | 3.03 | 3.07 | 43941.00 |
| Nov 14, 2024 | 3.60 | 3.85 | 3.50 | 3.50 | 11014.00 |
| Nov 13, 2024 | 3.81 | 3.90 | 3.60 | 3.64 | 23679.00 |
| Nov 12, 2024 | 3.60 | 3.751 | 3.60 | 3.72 | 11929.00 |
| Nov 11, 2024 | 4.14 | 4.14 | 3.522 | 3.79 | 26219.00 |
| Nov 08, 2024 | 4.352 | 4.39 | 4.00 | 4.14 | 12727.00 |
| Nov 07, 2024 | 3.94 | 4.40 | 3.80 | 4.29 | 50848.00 |
| Nov 06, 2024 | 3.84 | 4.245 | 3.627 | 3.76 | 85606.00 |
| Nov 05, 2024 | 3.61 | 3.766 | 3.520 | 3.70 | 17675.00 |
| Nov 04, 2024 | 3.72 | 3.77 | 3.52 | 3.52 | 13049.00 |
| Nov 01, 2024 | 4.09 | 4.11 | 3.60 | 3.66 | 37727.00 |
| Oct 31, 2024 | 4.06 | 4.30 | 3.94 | 4.05 | 17424.00 |
| Oct 30, 2024 | 4.00 | 4.446 | 3.985 | 4.07 | 12168.00 |
| Oct 29, 2024 | 4.29 | 4.46 | 4.06 | 4.09 | 14324.00 |
| Oct 28, 2024 | 4.44 | 4.49 | 4.119 | 4.32 | 17461.00 |
| Oct 25, 2024 | 4.00 | 4.446 | 4.00 | 4.325 | 18365.00 |
| Oct 24, 2024 | 4.37 | 4.45 | 3.856 | 4.01 | 39491.00 |
| Oct 23, 2024 | 4.54 | 4.74 | 4.23 | 4.51 | 54787.00 |
| Oct 22, 2024 | 3.65 | 5.02 | 3.65 | 4.54 | 177527.0 |
| Oct 21, 2024 | 3.59 | 3.85 | 3.47 | 3.70 | 38411.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.71
Minimum
Mar 31 2023
35.60
Maximum
Jun 14 2021
11.03
Average
5.095
Median
Price Benchmarks
| AIM ImmunoTech Inc | 0.2101 |
| Perspective Therapeutics Inc | 3.47 |
| Protalix BioTherapeutics Inc | 1.69 |
| Electromed Inc | 29.79 |
| Armata Pharmaceuticals Inc | 2.25 |
Price Related Metrics
| Price to Book Value | 3.713 |
| Earnings Yield | -35.48% |
| Market Cap | 27.66M |