Marker Therapeutics (MRKR) Price: 0.8928

Marker Therapeutics, Inc. (MRKR)

0.8928 0.00 (0.00%) USD | NASDAQ | Nov 06, 16:00

0.9166 +0.02 (+2.67%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2009. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 06, 2026	0.8955	0.9544	0.8928	0.8928	50361.00
Nov 05, 2026	1.00	1.03	0.88	0.8955	189085.0
Nov 04, 2026	0.99	1.05	0.9875	1.01	94394.00
Nov 03, 2026	0.9051	0.9991	0.8928	0.9829	94613.00
Nov 02, 2026	0.96	0.97	0.88	0.9011	265717.0
Oct 30, 2026	1.03	1.04	0.9597	0.98	67558.00
Oct 29, 2026	0.99	1.070	0.9801	1.01	72937.00
Oct 28, 2026	0.955	1.07	0.9006	1.00	86934.00
Oct 27, 2026	0.92	0.98	0.8901	0.9513	103959.0
Oct 26, 2026	0.9487	1.04	0.8708	0.9064	217610.0
Oct 23, 2026	1.07	1.12	0.96	0.9601	116806.0
Oct 22, 2026	1.17	1.17	1.07	1.07	91561.00
Oct 21, 2026	1.16	1.268	1.13	1.13	149939.0
Oct 20, 2026	1.19	1.24	1.11	1.16	209419.0
Oct 19, 2026	1.085	1.20	1.05	1.20	580086.0
Oct 16, 2026	1.02	1.20	1.00	1.04	1.153M
Oct 15, 2026	0.9571	0.9595	0.88	0.92	120792.0
Oct 14, 2026	0.92	0.95	0.8877	0.8902	65814.00
Oct 13, 2026	1.03	1.03	0.91	0.9249	175225.0
Oct 12, 2026	0.9818	1.03	0.9801	1.01	107781.0
Oct 09, 2026	0.93	1.00	0.93	0.9716	91221.00
Oct 08, 2026	1.04	1.05	0.95	0.95	102304.0
Oct 07, 2026	1.03	1.06	1.03	1.04	37473.00
Oct 06, 2026	1.07	1.07	1.004	1.01	77138.00
Oct 05, 2026	1.08	1.085	1.045	1.06	73489.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks