Marker Therapeutics, Inc. (MRKR)
1.50
+0.11
(+7.91%)
USD |
NASDAQ |
Aug 24, 16:00
1.50
0.00 (0.00%)
After-Hours: 20:00
Marker Therapeutics Price : 1.50 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 1.25 | 1.440 | 1.25 | 1.39 | 99375.00 |
| Aug 20, 2026 | 1.28 | 1.323 | 1.19 | 1.22 | 80602.00 |
| Aug 19, 2026 | 1.19 | 1.36 | 1.16 | 1.29 | 232159.0 |
| Aug 18, 2026 | 1.16 | 1.18 | 1.15 | 1.15 | 46137.00 |
| Aug 17, 2026 | 1.18 | 1.20 | 1.14 | 1.16 | 42932.00 |
| Aug 14, 2026 | 1.14 | 1.160 | 1.124 | 1.14 | 45558.00 |
| Aug 13, 2026 | 1.15 | 1.16 | 1.11 | 1.11 | 29971.00 |
| Aug 12, 2026 | 1.10 | 1.20 | 1.09 | 1.16 | 73067.00 |
| Aug 11, 2026 | 1.13 | 1.15 | 1.085 | 1.12 | 55615.00 |
| Aug 10, 2026 | 1.10 | 1.15 | 1.10 | 1.15 | 48622.00 |
| Aug 07, 2026 | 1.14 | 1.14 | 1.11 | 1.12 | 40088.00 |
| Aug 06, 2026 | 1.15 | 1.25 | 1.12 | 1.12 | 30387.00 |
| Aug 05, 2026 | 1.23 | 1.265 | 1.10 | 1.14 | 103526.0 |
| Aug 04, 2026 | 1.24 | 1.290 | 1.23 | 1.23 | 34008.00 |
| Aug 03, 2026 | 1.16 | 1.31 | 1.16 | 1.22 | 65431.00 |
| Jul 31, 2026 | 1.15 | 1.20 | 1.11 | 1.13 | 37440.00 |
| Jul 30, 2026 | 1.11 | 1.14 | 1.05 | 1.12 | 72945.00 |
| Jul 29, 2026 | 1.188 | 1.21 | 1.11 | 1.11 | 39226.00 |
| Jul 28, 2026 | 1.22 | 1.22 | 1.18 | 1.18 | 20200.00 |
| Jul 27, 2026 | 1.21 | 1.25 | 1.20 | 1.22 | 42255.00 |
| Jul 24, 2026 | 1.27 | 1.32 | 1.21 | 1.22 | 57908.00 |
| Jul 23, 2026 | 1.23 | 1.308 | 1.222 | 1.27 | 14250.00 |
| Jul 22, 2026 | 1.26 | 1.285 | 1.24 | 1.24 | 42583.00 |
| Jul 21, 2026 | 1.28 | 1.32 | 1.27 | 1.27 | 26192.00 |
| Jul 20, 2026 | 1.31 | 1.32 | 1.28 | 1.28 | 58384.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Krystal Biotech, Inc. | 341.78 |
| Tenaya Therapeutics, Inc. | 0.6687 |
| Ironwood Pharmaceuticals, Inc. | 4.125 |
| Vericel Corp. | 42.36 |
| SELLAS Life Sciences Group, Inc. | 14.32 |
Price Related Metrics
| PS Ratio | 11.57 |
| Price to Book Value | 2.056 |
| Earnings Yield | -32.05% |
| Market Cap | 25.01M |