Marker Therapeutics Inc (MRKR)
4.13
+0.03
(+0.73%)
USD |
NASDAQ |
Apr 19, 16:00
4.13
0.00 (0.00%)
After-Hours: 20:00
Marker Therapeutics Price: 4.13 for April 19, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 18, 2024 | 4.40 | 4.40 | 4.09 | 4.100 | 13031.00 |
| Apr 17, 2024 | 4.73 | 4.73 | 4.21 | 4.31 | 10686.00 |
| Apr 16, 2024 | 4.31 | 4.425 | 4.26 | 4.40 | 15037.00 |
| Apr 15, 2024 | 4.26 | 4.60 | 4.26 | 4.44 | 31885.00 |
| Apr 12, 2024 | 4.62 | 4.653 | 4.297 | 4.31 | 20306.00 |
| Apr 11, 2024 | 4.62 | 4.80 | 4.53 | 4.60 | 19131.00 |
| Apr 10, 2024 | 4.52 | 4.89 | 4.52 | 4.85 | 7818.00 |
| Apr 09, 2024 | 4.785 | 4.785 | 4.57 | 4.70 | 6357.00 |
| Apr 08, 2024 | 4.61 | 4.92 | 4.58 | 4.71 | 20335.00 |
| Apr 05, 2024 | 4.86 | 4.90 | 4.66 | 4.67 | 31541.00 |
| Apr 04, 2024 | 4.56 | 4.93 | 4.525 | 4.88 | 55518.00 |
| Apr 03, 2024 | 4.45 | 4.59 | 4.27 | 4.55 | 26107.00 |
| Apr 02, 2024 | 4.57 | 4.57 | 4.230 | 4.36 | 10264.00 |
| Apr 01, 2024 | 4.50 | 4.63 | 4.30 | 4.60 | 40604.00 |
| Mar 28, 2024 | 4.29 | 4.55 | 4.15 | 4.30 | 19804.00 |
| Mar 27, 2024 | 4.58 | 4.65 | 4.110 | 4.335 | 16034.00 |
| Mar 26, 2024 | 4.80 | 4.91 | 4.26 | 4.32 | 45149.00 |
| Mar 25, 2024 | 4.91 | 4.91 | 4.722 | 4.84 | 10955.00 |
| Mar 22, 2024 | 4.736 | 4.91 | 4.66 | 4.91 | 17307.00 |
| Mar 21, 2024 | 4.52 | 4.80 | 4.519 | 4.64 | 23899.00 |
| Mar 20, 2024 | 4.53 | 4.726 | 4.50 | 4.500 | 13875.00 |
| Mar 19, 2024 | 4.27 | 4.65 | 4.252 | 4.40 | 37330.00 |
| Mar 18, 2024 | 4.50 | 4.528 | 4.27 | 4.32 | 9065.00 |
| Mar 15, 2024 | 4.49 | 4.526 | 4.276 | 4.43 | 5637.00 |
| Mar 14, 2024 | 4.405 | 4.49 | 4.100 | 4.47 | 33712.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.71
Minimum
Mar 31 2023
90.00
Maximum
Jul 16 2019
17.09
Average
14.70
Median
Jan 04 2021
Price Benchmarks
| AIM ImmunoTech Inc | 0.471 |
| Perspective Therapeutics Inc | 1.495 |
| Protalix BioTherapeutics Inc | 1.155 |
| Electromed Inc | 14.73 |
| Armata Pharmaceuticals Inc | 2.50 |
Price Related Metrics
| Price to Book Value | 2.617 |
| Earnings Yield | -22.76% |
| Market Cap | 36.77M |