Marker Therapeutics, Inc. (MRKR)
1.15
-0.05
(-4.17%)
USD |
NASDAQ |
Sep 11, 16:00
1.16
+0.01
(+0.87%)
After-Hours: 20:00
Marker Therapeutics Price : 1.15 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 1.20 | 1.245 | 1.10 | 1.15 | 59368.00 |
| Sep 10, 2026 | 1.21 | 1.23 | 1.18 | 1.20 | 55517.00 |
| Sep 09, 2026 | 1.29 | 1.29 | 1.21 | 1.21 | 71159.00 |
| Sep 08, 2026 | 1.19 | 1.39 | 1.19 | 1.28 | 200350.0 |
| Sep 04, 2026 | 1.25 | 1.310 | 1.18 | 1.18 | 35610.00 |
| Sep 03, 2026 | 1.24 | 1.315 | 1.224 | 1.24 | 43435.00 |
| Sep 02, 2026 | 1.25 | 1.330 | 1.24 | 1.25 | 167577.0 |
| Sep 01, 2026 | 1.31 | 1.336 | 1.255 | 1.30 | 21028.00 |
| Aug 31, 2026 | 1.37 | 1.405 | 1.31 | 1.33 | 59539.00 |
| Aug 28, 2026 | 1.50 | 1.50 | 1.35 | 1.37 | 84786.00 |
| Aug 27, 2026 | 1.45 | 1.50 | 1.400 | 1.46 | 24508.00 |
| Aug 26, 2026 | 1.52 | 1.590 | 1.45 | 1.45 | 33837.00 |
| Aug 25, 2026 | 1.50 | 1.60 | 1.475 | 1.52 | 146739.0 |
| Aug 24, 2026 | 1.44 | 1.53 | 1.41 | 1.50 | 238044.0 |
| Aug 21, 2026 | 1.25 | 1.440 | 1.25 | 1.39 | 99375.00 |
| Aug 20, 2026 | 1.28 | 1.323 | 1.19 | 1.22 | 80602.00 |
| Aug 19, 2026 | 1.19 | 1.36 | 1.16 | 1.29 | 232159.0 |
| Aug 18, 2026 | 1.16 | 1.18 | 1.15 | 1.15 | 46137.00 |
| Aug 17, 2026 | 1.18 | 1.20 | 1.14 | 1.16 | 42932.00 |
| Aug 14, 2026 | 1.14 | 1.160 | 1.124 | 1.14 | 45558.00 |
| Aug 13, 2026 | 1.15 | 1.16 | 1.11 | 1.11 | 29971.00 |
| Aug 12, 2026 | 1.10 | 1.20 | 1.09 | 1.16 | 73067.00 |
| Aug 11, 2026 | 1.13 | 1.15 | 1.085 | 1.12 | 55615.00 |
| Aug 10, 2026 | 1.10 | 1.15 | 1.10 | 1.15 | 48622.00 |
| Aug 07, 2026 | 1.14 | 1.14 | 1.11 | 1.12 | 40088.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Ironwood Pharmaceuticals, Inc. | 4.08 |
| SELLAS Life Sciences Group, Inc. | 11.54 |
| Rezolute, Inc. | 4.22 |
| Krystal Biotech, Inc. | 347.00 |
| Larimar Therapeutics, Inc. | 3.92 |
Price Related Metrics
| PS Ratio | 8.867 |
| Price to Book Value | 1.576 |
| Earnings Yield | -41.80% |
| Market Cap | 19.17M |