Marker Therapeutics Inc (MRKR)
3.54
+0.02
(+0.57%)
USD |
NASDAQ |
Nov 05, 11:23
Marker Therapeutics Price: 3.54 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 3.72 | 3.77 | 3.52 | 3.52 | 12969.00 |
| Nov 01, 2024 | 4.09 | 4.11 | 3.60 | 3.66 | 37727.00 |
| Oct 31, 2024 | 4.06 | 4.30 | 3.94 | 4.05 | 17424.00 |
| Oct 30, 2024 | 4.00 | 4.446 | 3.985 | 4.07 | 12168.00 |
| Oct 29, 2024 | 4.29 | 4.46 | 4.06 | 4.09 | 14324.00 |
| Oct 28, 2024 | 4.44 | 4.49 | 4.119 | 4.32 | 17461.00 |
| Oct 25, 2024 | 4.00 | 4.446 | 4.00 | 4.325 | 18365.00 |
| Oct 24, 2024 | 4.37 | 4.45 | 3.856 | 4.01 | 39491.00 |
| Oct 23, 2024 | 4.54 | 4.74 | 4.23 | 4.51 | 54787.00 |
| Oct 22, 2024 | 3.65 | 5.02 | 3.65 | 4.54 | 177527.0 |
| Oct 21, 2024 | 3.59 | 3.85 | 3.47 | 3.70 | 38411.00 |
| Oct 18, 2024 | 3.21 | 3.53 | 3.15 | 3.52 | 17614.00 |
| Oct 17, 2024 | 3.58 | 3.58 | 3.24 | 3.25 | 20922.00 |
| Oct 16, 2024 | 3.48 | 3.58 | 3.240 | 3.52 | 53788.00 |
| Oct 15, 2024 | 3.47 | 3.63 | 3.067 | 3.27 | 70791.00 |
| Oct 14, 2024 | 2.67 | 4.06 | 2.67 | 3.39 | 380689.0 |
| Oct 11, 2024 | 2.52 | 2.78 | 2.510 | 2.71 | 24873.00 |
| Oct 10, 2024 | 2.63 | 2.63 | 2.438 | 2.49 | 8219.00 |
| Oct 09, 2024 | 2.63 | 2.778 | 2.55 | 2.62 | 9636.00 |
| Oct 08, 2024 | 2.87 | 2.87 | 2.61 | 2.63 | 21191.00 |
| Oct 07, 2024 | 2.76 | 2.84 | 2.66 | 2.78 | 15510.00 |
| Oct 04, 2024 | 2.66 | 2.93 | 2.66 | 2.80 | 8318.00 |
| Oct 03, 2024 | 2.62 | 2.95 | 2.62 | 2.653 | 20082.00 |
| Oct 02, 2024 | 2.76 | 2.76 | 2.57 | 2.59 | 13306.00 |
| Oct 01, 2024 | 2.80 | 2.827 | 2.70 | 2.71 | 4606.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.71
Minimum
Mar 31 2023
40.30
Maximum
Nov 07 2019
11.35
Average
5.30
Median
Aug 09 2023
Price Benchmarks
| AIM ImmunoTech Inc | 0.251 |
| Perspective Therapeutics Inc | 12.20 |
| Protalix BioTherapeutics Inc | 1.29 |
| Electromed Inc | 23.11 |
| Armata Pharmaceuticals Inc | 2.22 |
Price Related Metrics
| Price to Book Value | 3.255 |
| Earnings Yield | -33.33% |
| Market Cap | 31.59M |