Transocean Ltd (RIG)

2.17 +0.13  +6.37% NYSE Nov 25, 20:00 USD

Transocean Total Return Price:

2.17 for Nov. 25, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Total Return Price Chart

Export Data
Save Image
Print Image

Historical Total Return Price Data

View and export this data going back to 1993. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
Nov. 25, 2020 2.17
Nov. 24, 2020 2.04
Nov. 23, 2020 1.80
Nov. 20, 2020 1.38
Nov. 19, 2020 1.33
Nov. 18, 2020 1.23
Nov. 17, 2020 1.18
Nov. 16, 2020 1.18
Nov. 13, 2020 1.08
Nov. 12, 2020 1.01
Nov. 11, 2020 1.06
Nov. 10, 2020 1.10
Nov. 9, 2020 1.07
Nov. 6, 2020 0.9953
Nov. 5, 2020 1.00
Nov. 4, 2020 0.9707
Nov. 3, 2020 0.8703
Nov. 2, 2020 0.7199
Oct. 30, 2020 0.6705
Oct. 29, 2020 0.6946
Oct. 28, 2020 0.7251
Oct. 27, 2020 0.7642
Oct. 26, 2020 0.8063
Oct. 23, 2020 0.839
Oct. 22, 2020 0.8224
   
Oct. 21, 2020 0.8153
Oct. 20, 2020 0.8216
Oct. 19, 2020 0.7852
Oct. 16, 2020 0.7926
Oct. 15, 2020 0.8116
Oct. 14, 2020 0.8279
Oct. 13, 2020 0.80
Oct. 12, 2020 0.8365
Oct. 9, 2020 0.8638
Oct. 8, 2020 0.899
Oct. 7, 2020 0.8122
Oct. 6, 2020 0.788
Oct. 5, 2020 0.7977
Oct. 2, 2020 0.7976
Oct. 1, 2020 0.7762
Sept. 30, 2020 0.8069
Sept. 29, 2020 0.8428
Sept. 28, 2020 0.8756
Sept. 25, 2020 0.7999
Sept. 24, 2020 0.8901
Sept. 23, 2020 0.885
Sept. 22, 2020 0.9848
Sept. 21, 2020 0.9911
Sept. 18, 2020 1.06
Sept. 17, 2020 1.11

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Benchmarks

FTS International Inc 17.24
Halliburton Co 17.86
MNP Petroleum Corp 0.001

Total Return Price Range, Past 5 Years

Minimum 0.6705 Oct 30 2020
Maximum 15.84 Jan 12 2017
Average 8.479
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.