Seadrill (SDRL)

Add to Watchlists
Create an Alert
0.27 -0.01  -4.93% NYSE Jan 16, 20:00 Delayed 2m USD

Seadrill Total Return Price:

0.27 for Jan. 16, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Seadrill Total Return Price Chart

Export Data
Save Image
Print Image

Seadrill Historical Total Return Price Data

View and export this data going back to 2008. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
Jan. 16, 2018 0.27
Jan. 12, 2018 0.284
Jan. 11, 2018 0.2711
Jan. 10, 2018 0.261
Jan. 9, 2018 0.2611
Jan. 8, 2018 0.2764
Jan. 5, 2018 0.2667
Jan. 4, 2018 0.2888
Jan. 3, 2018 0.2895
Jan. 2, 2018 0.2425
Dec. 29, 2017 0.2313
Dec. 28, 2017 0.24
Dec. 27, 2017 0.23
Dec. 26, 2017 0.23
Dec. 22, 2017 0.238
Dec. 21, 2017 0.247
Dec. 20, 2017 0.2525
Dec. 19, 2017 0.2514
Dec. 18, 2017 0.26
Dec. 15, 2017 0.2657
Dec. 14, 2017 0.277
Dec. 13, 2017 0.255
Dec. 12, 2017 0.2599
Dec. 11, 2017 0.25
Dec. 8, 2017 0.2498
   
Dec. 7, 2017 0.2595
Dec. 6, 2017 0.2725
Dec. 5, 2017 0.28
Dec. 4, 2017 0.2991
Dec. 1, 2017 0.297
Nov. 30, 2017 0.296
Nov. 29, 2017 0.31
Nov. 28, 2017 0.32
Nov. 27, 2017 0.3183
Nov. 24, 2017 0.339
Nov. 22, 2017 0.325
Nov. 21, 2017 0.3309
Nov. 20, 2017 0.31
Nov. 17, 2017 0.3128
Nov. 16, 2017 0.31
Nov. 15, 2017 0.306
Nov. 14, 2017 0.344
Nov. 13, 2017 0.356
Nov. 10, 2017 0.38
Nov. 9, 2017 0.3669
Nov. 8, 2017 0.363
Nov. 7, 2017 0.4118
Nov. 6, 2017 0.306
Nov. 3, 2017 0.266
Nov. 2, 2017 0.2604

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Total Return Price


The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. YCharts offers 2 methods for calculating total return. Both methods assume that all dividends are reinvested and that no taxes were collected. Both methods also account for stock splits and stock dividends. The specific process used for each is outlined below:

Total Return Price:

The prices in this series are adjusted on dividend ex-date by reducing the price prior to the dividend payment by applying a dividend adjustment factor calculated as (1 - Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be equal to the Price after the most recent dividend but always lower than the Price prior to any dividend payments. By calculating the percentage change of the Total Return Price between any two points one can see the performance of the security including the re-invested dividends.

Total Return Price (Forward Adjusted):

The prices in this series are adjusted on dividend ex-date by increasing the price after the dividend payment by applying a dividend adjustment factor calculated as (1 + Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be higher than the Price after any dividend payment. By calculating the percentage change of the Total Return Price (Forward Adjusted) between any two points one can see the performance of the security including the re-invested dividends.

The "Total Return Price (Forward Adjusted)" method is used in all of YCharts Total Return calculations (Such as "1 Year Total Return"). This method provides the most accurate calculation and produces returns consistent with most other sources. Both methods have their merits and will produce very similar results.
Learn More

Advertisement

SDRL Total Return Price Benchmarks

Benchmarks
Scorpion Offshore 6.40
Archer 1.27
BW Offshore 3.10

SDRL Total Return Price Range, Past 5 Years

Minimum 0.1826 Aug 30 2017
Maximum 43.14 Sep 18 2013
Average 15.73

SDRL Total Return Price Excel Add-In Codes

  • Metric Code: total_return_price
  • Latest data point: =YCP("SDRL", "total_return_price")
  • Last 5 data points: =YCS("SDRL", "total_return_price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.