Seadrill (SDRL)

Add to Watchlists
Create an Alert
0.305 +0.01  +1.67% NYSE Aug 16, 16:59 Delayed 2m USD

Seadrill Total Return Price:

0.305 for Aug. 16, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Seadrill Total Return Price Chart

Export Data
Save Image
Print Image

Seadrill Historical Total Return Price Data

View and export this data going back to 2008. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
Aug. 16, 2017 0.305
Aug. 15, 2017 0.30
Aug. 14, 2017 0.314
Aug. 11, 2017 0.30
Aug. 10, 2017 0.32
Aug. 9, 2017 0.3387
Aug. 8, 2017 0.34
Aug. 7, 2017 0.3413
Aug. 4, 2017 0.3567
Aug. 3, 2017 0.35
Aug. 2, 2017 0.358
Aug. 1, 2017 0.3525
July 31, 2017 0.3687
July 28, 2017 0.383
July 27, 2017 0.3725
July 26, 2017 0.388
July 25, 2017 0.519
July 24, 2017 0.4412
July 21, 2017 0.44
July 20, 2017 0.455
July 19, 2017 0.4299
July 18, 2017 0.4189
July 17, 2017 0.3815
July 14, 2017 0.38
July 13, 2017 0.3881
July 12, 2017 0.378
   
July 11, 2017 0.3541
July 10, 2017 0.34
July 7, 2017 0.3414
July 6, 2017 0.3376
July 5, 2017 0.368
July 3, 2017 0.365
June 30, 2017 0.3606
June 29, 2017 0.37
June 28, 2017 0.36
June 27, 2017 0.3739
June 26, 2017 0.3652
June 23, 2017 0.3666
June 22, 2017 0.4604
June 21, 2017 0.456
June 20, 2017 0.4549
June 19, 2017 0.4406
June 16, 2017 0.4413
June 15, 2017 0.4246
June 14, 2017 0.4351
June 13, 2017 0.48
June 12, 2017 0.4502
June 9, 2017 0.4509
June 8, 2017 0.4301
June 7, 2017 0.4239
June 6, 2017 0.4599

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Total Return Price


The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. YCharts offers 2 methods for calculating total return. Both methods assume that all dividends are reinvested and that no taxes were collected. Both methods also account for stock splits and stock dividends. The specific process used for each is outlined below:

Total Return Price:

The prices in this series are adjusted on dividend ex-date by reducing the price prior to the dividend payment by applying a dividend adjustment factor calculated as (1 - Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be equal to the Price after the most recent dividend but always lower than the Price prior to any dividend payments. By calculating the percentage change of the Total Return Price between any two points one can see the performance of the security including the re-invested dividends.

Total Return Price (Forward Adjusted):

The prices in this series are adjusted on dividend ex-date by increasing the price after the dividend payment by applying a dividend adjustment factor calculated as (1 + Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be higher than the Price after any dividend payment. By calculating the percentage change of the Total Return Price (Forward Adjusted) between any two points one can see the performance of the security including the re-invested dividends.

The "Total Return Price (Forward Adjusted)" method is used in all of YCharts Total Return calculations (Such as "1 Year Total Return"). This method provides the most accurate calculation and produces returns consistent with most other sources. Both methods have their merits and will produce very similar results.
Learn More

Advertisement

SDRL Total Return Price Benchmarks

Companies
Noble Corp 3.23
Atwood Oceanics 6.21
Diamond Offshore Drilling 10.46

SDRL Total Return Price Range, Past 5 Years

Minimum 0.30 Aug 11 2017
Maximum 43.14 Sep 18 2013
Average 18.42

SDRL Total Return Price Excel Add-In Codes

  • Metric Code: total_return_price
  • Latest data point: =YCP("SDRL", "total_return_price")
  • Last 5 data points: =YCS("SDRL", "total_return_price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.