Seadrill (SDRL)

Add to Watchlists
Create an Alert
0.423 -0.04  -7.94% NYSE May 25, 20:00 Delayed 2m USD

Seadrill Total Return Price:

0.423 for May 25, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Seadrill Total Return Price Chart

Export Data
Save Image
Print Image

Seadrill Historical Total Return Price Data

View and export this data going back to 2008. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
May 25, 2018 0.423
May 24, 2018 0.4595
May 23, 2018 0.415
May 22, 2018 0.4824
May 21, 2018 0.54
May 18, 2018 0.63
May 17, 2018 0.58
May 16, 2018 0.46
May 15, 2018 0.364
May 14, 2018 0.32
May 11, 2018 0.317
May 10, 2018 0.322
May 9, 2018 0.275
May 8, 2018 0.271
May 7, 2018 0.2771
May 4, 2018 0.287
May 3, 2018 0.256
May 2, 2018 0.2582
May 1, 2018 0.2504
April 30, 2018 0.2595
April 27, 2018 0.2701
April 26, 2018 0.2635
April 25, 2018 0.262
April 24, 2018 0.28
April 23, 2018 0.27
   
April 20, 2018 0.30
April 19, 2018 0.3575
April 18, 2018 0.3656
April 17, 2018 0.222
April 16, 2018 0.2298
April 13, 2018 0.2242
April 12, 2018 0.2212
April 11, 2018 0.22
April 10, 2018 0.22
April 9, 2018 0.236
April 6, 2018 0.205
April 5, 2018 0.22
April 4, 2018 0.2061
April 3, 2018 0.2151
April 2, 2018 0.22
March 29, 2018 0.195
March 28, 2018 0.216
March 27, 2018 0.228
March 26, 2018 0.2398
March 23, 2018 0.2338
March 22, 2018 0.248
March 21, 2018 0.243
March 20, 2018 0.2401
March 19, 2018 0.2477
March 16, 2018 0.25

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Total Return Price


The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. YCharts offers 2 methods for calculating total return. Both methods assume that all dividends are reinvested and that no taxes were collected. Both methods also account for stock splits and stock dividends. The specific process used for each is outlined below:

Total Return Price:

The prices in this series are adjusted on dividend ex-date by reducing the price prior to the dividend payment by applying a dividend adjustment factor calculated as (1 - Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be equal to the Price after the most recent dividend but always lower than the Price prior to any dividend payments. By calculating the percentage change of the Total Return Price between any two points one can see the performance of the security including the re-invested dividends.

Total Return Price (Forward Adjusted):

The prices in this series are adjusted on dividend ex-date by increasing the price after the dividend payment by applying a dividend adjustment factor calculated as (1 + Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be higher than the Price after any dividend payment. By calculating the percentage change of the Total Return Price (Forward Adjusted) between any two points one can see the performance of the security including the re-invested dividends.

The "Total Return Price (Forward Adjusted)" method is used in all of YCharts Total Return calculations (Such as "1 Year Total Return"). This method provides the most accurate calculation and produces returns consistent with most other sources. Both methods have their merits and will produce very similar results.
Learn More

Advertisement

SDRL Total Return Price Benchmarks

Benchmarks
North Atlantic Drilling 0.15
Coastal Carribean Oil 0.0015
Archer 1.350

SDRL Total Return Price Range, Past 5 Years

Minimum 0.1826 Aug 30 2017
Maximum 43.14 Sep 18 2013
Average 13.41

SDRL Total Return Price Excel Add-In Codes

  • Metric Code: total_return_price
  • Latest data point: =YCP("SDRL", "total_return_price")
  • Last 5 data points: =YCS("SDRL", "total_return_price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.