Seadrill Ltd (SDRL)
50.17
-1.67
(-3.22%)
USD |
NYSE |
May 10, 16:00
50.17
0.00 (0.00%)
After-Hours: 20:00
Seadrill Total Return Price: 50.17 for May 10, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 09, 2024 | 51.84 |
| May 08, 2024 | 51.24 |
| May 07, 2024 | 51.04 |
| May 06, 2024 | 50.59 |
| May 03, 2024 | 49.99 |
| May 02, 2024 | 48.84 |
| May 01, 2024 | 48.22 |
| April 30, 2024 | 48.55 |
| April 29, 2024 | 50.23 |
| April 26, 2024 | 50.18 |
| April 25, 2024 | 49.19 |
| April 24, 2024 | 49.70 |
| April 23, 2024 | 50.77 |
| April 22, 2024 | 49.95 |
| April 19, 2024 | 49.68 |
| April 18, 2024 | 48.92 |
| April 17, 2024 | 49.81 |
| April 16, 2024 | 51.16 |
| April 15, 2024 | 51.32 |
| April 12, 2024 | 51.55 |
| April 11, 2024 | 52.58 |
| April 10, 2024 | 52.92 |
| April 09, 2024 | 52.52 |
| April 08, 2024 | 52.87 |
| April 05, 2024 | 53.16 |
| Date | Value |
|---|---|
| April 04, 2024 | 52.31 |
| April 03, 2024 | 53.34 |
| April 02, 2024 | 51.29 |
| April 01, 2024 | 50.44 |
| March 28, 2024 | 50.30 |
| March 27, 2024 | 50.02 |
| March 26, 2024 | 49.57 |
| March 25, 2024 | 49.87 |
| March 22, 2024 | 49.46 |
| March 21, 2024 | 50.02 |
| March 20, 2024 | 49.97 |
| March 19, 2024 | 49.98 |
| March 18, 2024 | 49.61 |
| March 15, 2024 | 48.89 |
| March 14, 2024 | 48.69 |
| March 13, 2024 | 48.11 |
| March 12, 2024 | 47.29 |
| March 11, 2024 | 46.95 |
| March 08, 2024 | 46.73 |
| March 07, 2024 | 45.86 |
| March 06, 2024 | 44.28 |
| March 05, 2024 | 44.13 |
| March 04, 2024 | 44.58 |
| March 01, 2024 | 44.30 |
| February 29, 2024 | 42.20 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
22.00
Minimum
Sep 27 2022
53.34
Maximum
Apr 03 2024
39.21
Average
40.78
Median
Jul 05 2023
Total Return Price Benchmarks
| Helmerich & Payne Inc | 38.74 |
| Magnolia Oil & Gas Corp | 25.88 |
| Camber Energy Inc | 0.1655 |
| Patterson-UTI Energy Inc | 10.89 |
| Battalion Oil Corp | 5.60 |