Seadrill Ltd (SDRL)
41.61
+1.30
(+3.22%)
USD |
NYSE |
Nov 22, 16:00
41.62
0.00 (0.00%)
Pre-Market: 20:00
Seadrill Total Return Price: 41.61 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 41.61 |
| November 21, 2024 | 40.31 |
| November 20, 2024 | 40.68 |
| November 19, 2024 | 39.87 |
| November 18, 2024 | 40.34 |
| November 15, 2024 | 40.10 |
| November 14, 2024 | 41.61 |
| November 13, 2024 | 39.64 |
| November 12, 2024 | 39.17 |
| November 11, 2024 | 39.94 |
| November 08, 2024 | 40.14 |
| November 07, 2024 | 40.75 |
| November 06, 2024 | 42.10 |
| November 05, 2024 | 39.54 |
| November 04, 2024 | 39.74 |
| November 01, 2024 | 38.82 |
| October 31, 2024 | 39.35 |
| October 30, 2024 | 37.90 |
| October 29, 2024 | 37.60 |
| October 28, 2024 | 37.93 |
| October 25, 2024 | 39.10 |
| October 24, 2024 | 38.63 |
| October 23, 2024 | 35.18 |
| October 22, 2024 | 35.95 |
| October 21, 2024 | 36.07 |
| Date | Value |
|---|---|
| October 18, 2024 | 36.90 |
| October 17, 2024 | 37.66 |
| October 16, 2024 | 36.95 |
| October 15, 2024 | 36.54 |
| October 14, 2024 | 37.66 |
| October 11, 2024 | 38.35 |
| October 10, 2024 | 37.94 |
| October 09, 2024 | 37.84 |
| October 08, 2024 | 38.75 |
| October 07, 2024 | 40.00 |
| October 04, 2024 | 40.22 |
| October 03, 2024 | 40.17 |
| October 02, 2024 | 39.86 |
| October 01, 2024 | 39.79 |
| September 30, 2024 | 39.74 |
| September 27, 2024 | 40.38 |
| September 26, 2024 | 39.15 |
| September 25, 2024 | 40.18 |
| September 24, 2024 | 41.37 |
| September 23, 2024 | 41.17 |
| September 20, 2024 | 41.76 |
| September 19, 2024 | 41.57 |
| September 18, 2024 | 40.80 |
| September 17, 2024 | 41.15 |
| September 16, 2024 | 39.78 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
22.00
Minimum
Sep 27 2022
55.34
Maximum
Jul 25 2024
40.56
Average
41.37
Median
Feb 27 2023
Total Return Price Benchmarks
| Helmerich & Payne Inc | 36.06 |
| Patterson-UTI Energy Inc | 8.68 |
| Berry Corp (bry) | 4.23 |
| Battalion Oil Corp | 3.51 |
| Sable Offshore Corp | 24.08 |