Valaris Ltd. (VAL)
77.32
-5.45
(-6.58%)
USD |
NYSE |
Nov 05, 16:00
77.64
+0.32
(+0.41%)
After-Hours: 20:00
Valaris Total Return Price : 77.32 for Nov. 5, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 05, 2026 | 77.32 |
| November 04, 2026 | 82.77 |
| November 03, 2026 | 89.99 |
| November 02, 2026 | 94.69 |
| October 30, 2026 | 105.31 |
| October 29, 2026 | 101.71 |
| October 28, 2026 | 101.63 |
| October 27, 2026 | 98.21 |
| October 26, 2026 | 99.18 |
| October 23, 2026 | 97.33 |
| October 22, 2026 | 92.19 |
| October 21, 2026 | 91.72 |
| October 20, 2026 | 88.35 |
| October 19, 2026 | 89.39 |
| October 16, 2026 | 85.32 |
| October 15, 2026 | 83.75 |
| October 14, 2026 | 84.73 |
| October 13, 2026 | 85.55 |
| October 12, 2026 | 84.94 |
| October 09, 2026 | 83.65 |
| October 08, 2026 | 83.96 |
| October 07, 2026 | 81.85 |
| October 06, 2026 | 82.00 |
| October 05, 2026 | 83.49 |
| October 02, 2026 | 78.39 |
| Date | Value |
|---|---|
| October 01, 2026 | 79.56 |
| September 30, 2026 | 78.52 |
| September 29, 2026 | 78.45 |
| September 28, 2026 | 79.62 |
| September 25, 2026 | 80.99 |
| September 24, 2026 | 81.79 |
| September 23, 2026 | 82.57 |
| September 22, 2026 | 82.72 |
| September 21, 2026 | 81.79 |
| September 18, 2026 | 83.76 |
| September 17, 2026 | 84.05 |
| September 16, 2026 | 82.52 |
| September 15, 2026 | 88.23 |
| September 14, 2026 | 81.27 |
| September 11, 2026 | 83.73 |
| September 10, 2026 | 85.71 |
| September 09, 2026 | 84.96 |
| September 08, 2026 | 85.51 |
| September 04, 2026 | 86.74 |
| September 03, 2026 | 89.74 |
| September 02, 2026 | 92.52 |
| September 01, 2026 | 88.04 |
| August 31, 2026 | 86.37 |
| August 28, 2026 | 86.29 |
| August 27, 2026 | 85.44 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Transocean Ltd. | 5.10 |
| Seadrill Ltd. | 41.12 |
| Nabors Industries Ltd. | 71.42 |
| Borr Drilling Ltd. | 3.12 |
| Vantage Drilling International Ltd. | 18.50 |