Valaris Ltd (VAL)
67.93
-1.38
(-1.99%)
USD |
NYSE |
Apr 17, 16:00
67.95
+0.02
(+0.03%)
Pre-Market: 20:00
Valaris Total Return Price: 67.93 for April 17, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 17, 2024 | 67.93 |
April 16, 2024 | 69.31 |
April 15, 2024 | 69.85 |
April 12, 2024 | 70.83 |
April 11, 2024 | 71.10 |
April 10, 2024 | 72.73 |
April 09, 2024 | 72.74 |
April 08, 2024 | 72.62 |
April 05, 2024 | 73.71 |
April 04, 2024 | 73.37 |
April 03, 2024 | 76.66 |
April 02, 2024 | 74.59 |
April 01, 2024 | 73.73 |
March 28, 2024 | 75.26 |
March 27, 2024 | 73.77 |
March 26, 2024 | 71.98 |
March 25, 2024 | 72.03 |
March 22, 2024 | 73.47 |
March 21, 2024 | 74.33 |
March 20, 2024 | 73.84 |
March 19, 2024 | 73.19 |
March 18, 2024 | 71.08 |
March 15, 2024 | 70.78 |
March 14, 2024 | 71.56 |
March 13, 2024 | 70.48 |
Date | Value |
---|---|
March 12, 2024 | 68.62 |
March 11, 2024 | 69.37 |
March 08, 2024 | 66.02 |
March 07, 2024 | 67.51 |
March 06, 2024 | 65.56 |
March 05, 2024 | 65.27 |
March 04, 2024 | 65.99 |
March 01, 2024 | 65.68 |
February 29, 2024 | 63.05 |
February 28, 2024 | 63.37 |
February 27, 2024 | 65.29 |
February 26, 2024 | 66.17 |
February 23, 2024 | 67.15 |
February 22, 2024 | 68.48 |
February 21, 2024 | 66.10 |
February 20, 2024 | 62.94 |
February 16, 2024 | 64.03 |
February 15, 2024 | 64.85 |
February 14, 2024 | 64.61 |
February 13, 2024 | 65.44 |
February 12, 2024 | 66.23 |
February 09, 2024 | 64.65 |
February 08, 2024 | 64.87 |
February 07, 2024 | 62.24 |
February 06, 2024 | 62.38 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
20.66
Minimum
May 25 2021
79.01
Maximum
Feb 08 2023
53.93
Average
58.15
Median
Jun 21 2023
Total Return Price Benchmarks
Nabors Industries Ltd | 75.10 |
Borr Drilling Ltd | 5.73 |
DHT Holdings Inc | 11.28 |
Golar LNG Ltd | 24.77 |
Teekay Corp | 7.18 |