Valaris Ltd (VAL)
67.93
-1.38
(-1.99%)
USD |
NYSE |
Apr 17, 16:00
67.95
+0.02
(+0.03%)
Pre-Market: 20:00
Valaris Total Return Price: 67.93 for April 17, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 17, 2024 | 67.93 |
| April 16, 2024 | 69.31 |
| April 15, 2024 | 69.85 |
| April 12, 2024 | 70.83 |
| April 11, 2024 | 71.10 |
| April 10, 2024 | 72.73 |
| April 09, 2024 | 72.74 |
| April 08, 2024 | 72.62 |
| April 05, 2024 | 73.71 |
| April 04, 2024 | 73.37 |
| April 03, 2024 | 76.66 |
| April 02, 2024 | 74.59 |
| April 01, 2024 | 73.73 |
| March 28, 2024 | 75.26 |
| March 27, 2024 | 73.77 |
| March 26, 2024 | 71.98 |
| March 25, 2024 | 72.03 |
| March 22, 2024 | 73.47 |
| March 21, 2024 | 74.33 |
| March 20, 2024 | 73.84 |
| March 19, 2024 | 73.19 |
| March 18, 2024 | 71.08 |
| March 15, 2024 | 70.78 |
| March 14, 2024 | 71.56 |
| March 13, 2024 | 70.48 |
| Date | Value |
|---|---|
| March 12, 2024 | 68.62 |
| March 11, 2024 | 69.37 |
| March 08, 2024 | 66.02 |
| March 07, 2024 | 67.51 |
| March 06, 2024 | 65.56 |
| March 05, 2024 | 65.27 |
| March 04, 2024 | 65.99 |
| March 01, 2024 | 65.68 |
| February 29, 2024 | 63.05 |
| February 28, 2024 | 63.37 |
| February 27, 2024 | 65.29 |
| February 26, 2024 | 66.17 |
| February 23, 2024 | 67.15 |
| February 22, 2024 | 68.48 |
| February 21, 2024 | 66.10 |
| February 20, 2024 | 62.94 |
| February 16, 2024 | 64.03 |
| February 15, 2024 | 64.85 |
| February 14, 2024 | 64.61 |
| February 13, 2024 | 65.44 |
| February 12, 2024 | 66.23 |
| February 09, 2024 | 64.65 |
| February 08, 2024 | 64.87 |
| February 07, 2024 | 62.24 |
| February 06, 2024 | 62.38 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
20.66
Minimum
May 25 2021
79.01
Maximum
Feb 08 2023
53.93
Average
58.15
Median
Jun 21 2023
Total Return Price Benchmarks
| Nabors Industries Ltd | 75.10 |
| Borr Drilling Ltd | 5.73 |
| DHT Holdings Inc | 11.28 |
| Golar LNG Ltd | 24.77 |
| Teekay Corp | 7.18 |