Russell Investments Global Infrastrctr ETF (RIFR)
29.00
+0.12
(+0.40%)
USD |
NASDAQ |
Aug 25, 16:00
RIFR Price : 29.00 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 28.98 | 29.05 | 28.93 | 29.00 | 3725.00 |
| Aug 24, 2026 | 28.76 | 28.88 | 28.74 | 28.88 | 3343.00 |
| Aug 21, 2026 | 29.00 | 29.00 | 28.72 | 28.74 | 4918.00 |
| Aug 20, 2026 | 29.07 | 29.10 | 28.92 | 28.92 | 9146.00 |
| Aug 19, 2026 | 28.97 | 28.97 | 28.88 | 28.92 | 2753.00 |
| Aug 18, 2026 | 28.99 | 28.99 | 28.87 | 28.87 | 3209.00 |
| Aug 17, 2026 | 28.76 | 28.78 | 28.68 | 28.72 | 4926.00 |
| Aug 14, 2026 | 28.90 | 28.90 | 28.82 | 28.83 | 7896.00 |
| Aug 13, 2026 | 28.82 | 29.34 | 28.78 | 28.83 | 5350.00 |
| Aug 12, 2026 | 28.75 | 28.76 | 28.68 | 28.71 | 3463.00 |
| Aug 11, 2026 | 28.58 | 28.60 | 28.58 | 28.58 | 3541.00 |
| Aug 10, 2026 | 28.62 | 28.62 | 28.45 | 28.47 | 1740.00 |
| Aug 07, 2026 | 28.63 | 28.79 | 28.63 | 28.64 | 4276.00 |
| Aug 06, 2026 | 28.71 | 28.71 | 28.56 | 28.60 | 2942.00 |
| Aug 05, 2026 | 28.70 | 28.70 | 28.56 | 28.61 | 1629.00 |
| Aug 04, 2026 | 28.74 | 28.91 | 28.74 | 28.91 | 2299.00 |
| Aug 03, 2026 | 28.87 | 28.87 | 28.74 | 28.79 | 3753.00 |
| Jul 31, 2026 | 28.78 | 28.93 | 28.78 | 28.88 | 3345.00 |
| Jul 30, 2026 | 28.94 | 28.95 | 28.80 | 28.95 | 2271.00 |
| Jul 29, 2026 | 29.00 | 29.00 | 28.89 | 28.90 | 2348.00 |
| Jul 28, 2026 | 29.30 | 29.30 | 28.97 | 28.97 | 1262.00 |
| Jul 27, 2026 | 29.11 | 29.11 | 28.96 | 28.97 | 4533.00 |
| Jul 24, 2026 | 29.24 | 29.29 | 29.18 | 29.20 | 7129.00 |
| Jul 23, 2026 | 29.20 | 29.29 | 29.08 | 29.08 | 13572.00 |
| Jul 22, 2026 | 28.90 | 29.02 | 28.90 | 28.99 | 2539.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median