Russell Investments Global Infrastrctr ETF (RIFR)
27.12
+0.31
(+1.14%)
USD |
NASDAQ |
Oct 06, 16:00
RIFR Price : 27.12 for Oct. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 06, 2026 | 26.95 | 27.12 | 26.92 | 27.12 | 2632.00 |
| Oct 05, 2026 | 26.71 | 26.88 | 26.71 | 26.81 | 5224.00 |
| Oct 02, 2026 | 26.76 | 26.82 | 26.71 | 26.80 | 2169.00 |
| Oct 01, 2026 | 26.50 | 26.53 | 26.36 | 26.53 | 3492.00 |
| Sep 30, 2026 | 26.72 | 26.75 | 26.61 | 26.62 | 7525.00 |
| Sep 29, 2026 | 26.70 | 26.72 | 26.59 | 26.72 | 8855.00 |
| Sep 28, 2026 | 26.82 | 26.82 | 26.74 | 26.76 | 2484.00 |
| Sep 25, 2026 | 26.86 | 26.91 | 26.79 | 26.91 | 3174.00 |
| Sep 24, 2026 | 27.06 | 27.06 | 26.89 | 26.89 | 1838.00 |
| Sep 23, 2026 | 27.40 | 27.40 | 27.11 | 27.11 | 3392.00 |
| Sep 22, 2026 | 27.57 | 27.58 | 27.48 | 27.48 | 3739.00 |
| Sep 21, 2026 | 27.50 | 27.56 | 27.47 | 27.47 | 4991.00 |
| Sep 18, 2026 | 27.58 | 27.65 | 27.55 | 27.62 | 4324.00 |
| Sep 17, 2026 | 27.70 | 27.81 | 27.70 | 27.77 | 4126.00 |
| Sep 16, 2026 | 27.75 | 27.87 | 27.49 | 27.56 | 7005.00 |
| Sep 15, 2026 | 27.79 | 27.81 | 27.73 | 27.73 | 2683.00 |
| Sep 14, 2026 | 27.97 | 28.03 | 27.93 | 27.93 | 4714.00 |
| Sep 11, 2026 | 28.20 | 28.20 | 28.06 | 28.09 | 5684.00 |
| Sep 10, 2026 | 28.17 | 28.25 | 27.99 | 28.00 | 3049.00 |
| Sep 09, 2026 | 28.43 | 28.43 | 28.19 | 28.24 | 3505.00 |
| Sep 08, 2026 | 28.33 | 28.60 | 28.33 | 28.50 | 3076.00 |
| Sep 04, 2026 | 28.44 | 28.50 | 28.38 | 28.40 | 6238.00 |
| Sep 03, 2026 | 28.42 | 28.58 | 28.42 | 28.49 | 5881.00 |
| Sep 02, 2026 | 28.13 | 28.33 | 28.10 | 28.30 | 7728.00 |
| Sep 01, 2026 | 28.55 | 28.55 | 28.28 | 28.34 | 7093.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median