Russell Investments Global Infrastrctr ETF (RIFR)
27.56
-0.17
(-0.62%)
USD |
NASDAQ |
Sep 16, 16:00
RIFR Price : 27.56 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 27.75 | 27.87 | 27.49 | 27.56 | 7005.00 |
| Sep 15, 2026 | 27.79 | 27.81 | 27.73 | 27.73 | 2683.00 |
| Sep 14, 2026 | 27.97 | 28.03 | 27.93 | 27.93 | 4714.00 |
| Sep 11, 2026 | 28.20 | 28.20 | 28.06 | 28.09 | 5684.00 |
| Sep 10, 2026 | 28.17 | 28.25 | 27.99 | 28.00 | 3049.00 |
| Sep 09, 2026 | 28.43 | 28.43 | 28.19 | 28.24 | 3505.00 |
| Sep 08, 2026 | 28.33 | 28.60 | 28.33 | 28.50 | 3076.00 |
| Sep 04, 2026 | 28.44 | 28.50 | 28.38 | 28.40 | 6238.00 |
| Sep 03, 2026 | 28.42 | 28.58 | 28.42 | 28.49 | 5881.00 |
| Sep 02, 2026 | 28.13 | 28.33 | 28.10 | 28.30 | 7728.00 |
| Sep 01, 2026 | 28.55 | 28.55 | 28.28 | 28.34 | 7093.00 |
| Aug 31, 2026 | 28.54 | 28.62 | 28.54 | 28.60 | 3672.00 |
| Aug 28, 2026 | 28.82 | 28.82 | 28.56 | 28.63 | 2258.00 |
| Aug 27, 2026 | 28.93 | 28.93 | 28.69 | 28.83 | 2444.00 |
| Aug 26, 2026 | 29.12 | 29.12 | 29.03 | 29.09 | 3450.00 |
| Aug 25, 2026 | 28.98 | 29.05 | 28.93 | 29.00 | 3725.00 |
| Aug 24, 2026 | 28.76 | 28.88 | 28.74 | 28.88 | 3343.00 |
| Aug 21, 2026 | 29.00 | 29.00 | 28.72 | 28.74 | 4918.00 |
| Aug 20, 2026 | 29.07 | 29.10 | 28.92 | 28.92 | 9146.00 |
| Aug 19, 2026 | 28.97 | 28.97 | 28.88 | 28.92 | 2753.00 |
| Aug 18, 2026 | 28.99 | 28.99 | 28.87 | 28.87 | 3209.00 |
| Aug 17, 2026 | 28.76 | 28.78 | 28.68 | 28.72 | 4926.00 |
| Aug 14, 2026 | 28.90 | 28.90 | 28.82 | 28.83 | 7896.00 |
| Aug 13, 2026 | 28.82 | 29.34 | 28.78 | 28.83 | 5350.00 |
| Aug 12, 2026 | 28.75 | 28.76 | 28.68 | 28.71 | 3463.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median