Nuveen US Infrastructure ETF (NUIF)
24.98
-0.06
(-0.24%)
USD |
NASDAQ |
Aug 25, 16:00
NUIF Price : 24.98 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 47.00 |
| Aug 24, 2026 | 24.96 | 25.04 | 24.96 | 25.04 | 146.00 |
| Aug 21, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 28.00 |
| Aug 20, 2026 | 25.56 | 25.56 | 25.35 | 25.36 | 208.00 |
| Aug 19, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 10.00 |
| Aug 18, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 43.00 |
| Aug 17, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 17.00 |
| Aug 14, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 6.000 |
| Aug 13, 2026 | 25.26 | 25.26 | 25.20 | 25.20 | 151749.0 |
| Aug 12, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 7.000 |
| Aug 11, 2026 | 25.00 | 25.03 | 24.98 | 24.98 | 1077.00 |
| Aug 10, 2026 | 24.77 | 24.84 | 24.77 | 24.84 | 137.00 |
| Aug 07, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 11.00 |
| Aug 06, 2026 | 24.96 | 24.98 | 24.96 | 24.98 | 113.00 |
| Aug 05, 2026 | 25.00 | 25.00 | 24.98 | 24.98 | 151864.0 |
| Aug 04, 2026 | 25.21 | 25.24 | 25.21 | 25.24 | 1117.00 |
| Aug 03, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 6.000 |
| Jul 31, 2026 | 25.50 | 25.50 | 25.44 | 25.44 | 169.00 |
| Jul 30, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 31.00 |
| Jul 29, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 6.000 |
| Jul 28, 2026 | 26.10 | 26.10 | 25.81 | 25.81 | 106.00 |
| Jul 27, 2026 | 26.10 | 26.10 | 25.95 | 25.95 | 2047.00 |
| Jul 24, 2026 | 26.48 | 26.50 | 26.46 | 26.50 | 2041.00 |
| Jul 23, 2026 | 26.07 | 26.54 | 26.07 | 26.46 | 2556.00 |
| Jul 22, 2026 | 26.19 | 26.22 | 26.19 | 26.22 | 3888.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median