Nuveen US Infrastructure ETF (NUIF)
24.17
-0.10
(-0.42%)
USD |
NASDAQ |
Sep 16, 16:00
NUIF Price : 24.17 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 24.17 | 24.17 | 24.17 | 24.17 | 10.00 |
| Sep 15, 2026 | 24.42 | 24.42 | 24.27 | 24.27 | 215.00 |
| Sep 14, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 89.00 |
| Sep 11, 2026 | 24.63 | 24.66 | 24.63 | 24.66 | 248.00 |
| Sep 10, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 70.00 |
| Sep 09, 2026 | 24.87 | 24.94 | 24.87 | 24.94 | 20195.00 |
| Sep 08, 2026 | 25.18 | 25.18 | 25.16 | 25.16 | 356.00 |
| Sep 04, 2026 | 25.02 | 25.02 | 25.01 | 25.01 | 1518.00 |
| Sep 03, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 18.00 |
| Sep 02, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 28.00 |
| Sep 01, 2026 | 24.97 | 24.98 | 24.97 | 24.98 | 1008.00 |
| Aug 31, 2026 | 24.91 | 25.03 | 24.91 | 25.03 | 1021.00 |
| Aug 28, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 12.00 |
| Aug 27, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 18.00 |
| Aug 26, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 8.000 |
| Aug 25, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 47.00 |
| Aug 24, 2026 | 24.96 | 25.04 | 24.96 | 25.04 | 146.00 |
| Aug 21, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 28.00 |
| Aug 20, 2026 | 25.56 | 25.56 | 25.35 | 25.36 | 208.00 |
| Aug 19, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 10.00 |
| Aug 18, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 43.00 |
| Aug 17, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 17.00 |
| Aug 14, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 6.000 |
| Aug 13, 2026 | 25.26 | 25.26 | 25.20 | 25.20 | 151749.0 |
| Aug 12, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 7.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median