Lazard Listed Infrastructure ETF (GLIX)
27.57
+0.24
(+0.88%)
USD |
NYSEARCA |
Oct 27, 16:00
GLIX Price : 27.57 for Oct. 27, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | 27.43 | 27.58 | 27.34 | 27.57 | 22196.00 |
| Oct 26, 2026 | 27.50 | 27.50 | 27.33 | 27.33 | 5034.00 |
| Oct 23, 2026 | 27.53 | 27.53 | 27.23 | 27.29 | 12310.00 |
| Oct 22, 2026 | 26.98 | 27.17 | 26.98 | 27.16 | 5442.00 |
| Oct 21, 2026 | 26.78 | 26.81 | 26.66 | 26.69 | 9707.00 |
| Oct 20, 2026 | 26.66 | 26.82 | 26.66 | 26.78 | 23718.00 |
| Oct 19, 2026 | 26.48 | 26.49 | 26.38 | 26.43 | 21788.00 |
| Oct 16, 2026 | 26.64 | 26.81 | 26.64 | 26.79 | 27915.00 |
| Oct 15, 2026 | 26.61 | 26.63 | 26.48 | 26.48 | 9779.00 |
| Oct 14, 2026 | 26.15 | 26.54 | 26.14 | 26.39 | 98318.00 |
| Oct 13, 2026 | 26.35 | 26.42 | 26.16 | 26.28 | 14287.00 |
| Oct 12, 2026 | 26.06 | 26.19 | 26.06 | 26.18 | 3205.00 |
| Oct 09, 2026 | 25.80 | 26.03 | 25.80 | 26.03 | 5816.00 |
| Oct 08, 2026 | 25.39 | 25.54 | 25.34 | 25.53 | 12041.00 |
| Oct 07, 2026 | 25.59 | 25.59 | 25.33 | 25.43 | 13008.00 |
| Oct 06, 2026 | 25.43 | 25.50 | 25.43 | 25.50 | 2293.00 |
| Oct 05, 2026 | 25.09 | 25.35 | 25.09 | 25.33 | 59910.00 |
| Oct 02, 2026 | 25.47 | 25.50 | 25.34 | 25.39 | 5436.00 |
| Oct 01, 2026 | 24.97 | 25.21 | 24.97 | 25.17 | 8066.00 |
| Sep 30, 2026 | 25.35 | 25.39 | 25.24 | 25.25 | 17558.00 |
| Sep 29, 2026 | 25.35 | 25.35 | 25.15 | 25.32 | 36529.00 |
| Sep 28, 2026 | 25.44 | 25.99 | 25.30 | 25.43 | 3158.00 |
| Sep 25, 2026 | 25.43 | 25.54 | 25.38 | 25.54 | 25156.00 |
| Sep 24, 2026 | 25.63 | 25.68 | 25.55 | 25.56 | 35365.00 |
| Sep 23, 2026 | 25.74 | 25.81 | 25.66 | 25.66 | 6500.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median