Lazard Listed Infrastructure ETF (GLIX)
25.50
+0.17
(+0.67%)
USD |
NYSEARCA |
Oct 06, 16:00
GLIX Price : 25.50 for Oct. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 06, 2026 | 25.43 | 25.50 | 25.43 | 25.50 | 2293.00 |
| Oct 05, 2026 | 25.09 | 25.35 | 25.09 | 25.33 | 59910.00 |
| Oct 02, 2026 | 25.47 | 25.50 | 25.34 | 25.39 | 5436.00 |
| Oct 01, 2026 | 24.97 | 25.21 | 24.97 | 25.17 | 8066.00 |
| Sep 30, 2026 | 25.35 | 25.39 | 25.24 | 25.25 | 17558.00 |
| Sep 29, 2026 | 25.35 | 25.35 | 25.15 | 25.32 | 36529.00 |
| Sep 28, 2026 | 25.44 | 25.99 | 25.30 | 25.43 | 3158.00 |
| Sep 25, 2026 | 25.43 | 25.54 | 25.38 | 25.54 | 25156.00 |
| Sep 24, 2026 | 25.63 | 25.68 | 25.55 | 25.56 | 35365.00 |
| Sep 23, 2026 | 25.74 | 25.81 | 25.66 | 25.66 | 6500.00 |
| Sep 22, 2026 | 25.94 | 26.09 | 25.94 | 26.03 | 6661.00 |
| Sep 21, 2026 | 26.06 | 26.06 | 25.86 | 25.86 | 8164.00 |
| Sep 18, 2026 | 25.96 | 25.99 | 25.95 | 25.96 | 18015.00 |
| Sep 17, 2026 | 26.28 | 26.38 | 26.28 | 26.36 | 2422.00 |
| Sep 16, 2026 | 26.09 | 26.30 | 26.04 | 26.12 | 22938.00 |
| Sep 15, 2026 | 26.04 | 26.06 | 26.01 | 26.02 | 2809.00 |
| Sep 14, 2026 | 26.11 | 26.16 | 26.07 | 26.14 | 7262.00 |
| Sep 11, 2026 | 26.34 | 26.36 | 26.34 | 26.36 | 1381.00 |
| Sep 10, 2026 | 26.40 | 26.40 | 26.20 | 26.22 | 6183.00 |
| Sep 09, 2026 | 26.57 | 26.57 | 26.39 | 26.40 | 4456.00 |
| Sep 08, 2026 | 26.70 | 26.78 | 26.70 | 26.70 | 8195.00 |
| Sep 04, 2026 | 26.76 | 26.78 | 26.63 | 26.66 | 6262.00 |
| Sep 03, 2026 | 26.60 | 26.79 | 26.60 | 26.74 | 4503.00 |
| Sep 02, 2026 | 26.50 | 26.58 | 26.47 | 26.54 | 9919.00 |
| Sep 01, 2026 | 26.85 | 26.85 | 26.61 | 26.66 | 2381.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median