Lazard Listed Infrastructure ETF (GLIX)
27.36
-0.04
(-0.14%)
USD |
NYSEARCA |
Aug 26, 14:11
GLIX Price : 27.36 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 27.31 | 27.42 | 27.31 | 27.40 | 3438.00 |
| Aug 24, 2026 | 27.19 | 27.34 | 27.14 | 27.31 | 9186.00 |
| Aug 21, 2026 | 27.32 | 27.36 | 27.14 | 27.14 | 4255.00 |
| Aug 20, 2026 | 27.28 | 27.46 | 27.28 | 27.39 | 3063.00 |
| Aug 19, 2026 | 27.52 | 27.54 | 27.30 | 27.35 | 6561.00 |
| Aug 18, 2026 | 27.52 | 27.52 | 27.35 | 27.35 | 5866.00 |
| Aug 17, 2026 | 27.37 | 27.37 | 27.30 | 27.35 | 2962.00 |
| Aug 14, 2026 | 27.47 | 27.49 | 27.42 | 27.44 | 15441.00 |
| Aug 13, 2026 | 27.42 | 27.58 | 27.42 | 27.57 | 4657.00 |
| Aug 12, 2026 | 27.39 | 27.43 | 27.35 | 27.37 | 12654.00 |
| Aug 11, 2026 | 27.27 | 27.34 | 27.22 | 27.26 | 13730.00 |
| Aug 10, 2026 | 27.46 | 27.46 | 27.19 | 27.20 | 5201.00 |
| Aug 07, 2026 | 27.63 | 27.65 | 27.59 | 27.59 | 3040.00 |
| Aug 06, 2026 | 27.62 | 27.62 | 27.46 | 27.46 | 3677.00 |
| Aug 05, 2026 | 27.41 | 27.47 | 27.30 | 27.47 | 3602.00 |
| Aug 04, 2026 | 27.71 | 27.75 | 27.54 | 27.75 | 1373.00 |
| Aug 03, 2026 | 27.56 | 27.58 | 27.50 | 27.57 | 3909.00 |
| Jul 31, 2026 | 27.42 | 27.47 | 27.37 | 27.42 | 10438.00 |
| Jul 30, 2026 | 27.88 | 27.88 | 27.44 | 27.55 | 2790.00 |
| Jul 29, 2026 | 27.82 | 27.82 | 27.71 | 27.73 | 1506.00 |
| Jul 28, 2026 | 28.21 | 28.21 | 27.95 | 27.95 | 6832.00 |
| Jul 27, 2026 | 27.97 | 28.06 | 27.89 | 27.89 | 1758.00 |
| Jul 24, 2026 | 28.02 | 28.09 | 28.00 | 28.04 | 3627.00 |
| Jul 23, 2026 | 27.96 | 28.00 | 27.92 | 27.92 | 1455.00 |
| Jul 22, 2026 | 27.79 | 27.90 | 27.79 | 27.90 | 6309.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median