Lazard Listed Infrastructure ETF (GLIX)
26.12
+0.09
(+0.36%)
USD |
NYSEARCA |
Sep 16, 16:00
26.14
+0.02
(+0.09%)
After-Hours: 20:00
GLIX Price : 26.12 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 26.09 | 26.30 | 26.04 | 26.12 | 22938.00 |
| Sep 15, 2026 | 26.04 | 26.06 | 26.01 | 26.02 | 2809.00 |
| Sep 14, 2026 | 26.11 | 26.16 | 26.07 | 26.14 | 7262.00 |
| Sep 11, 2026 | 26.34 | 26.36 | 26.34 | 26.36 | 1381.00 |
| Sep 10, 2026 | 26.40 | 26.40 | 26.20 | 26.22 | 6183.00 |
| Sep 09, 2026 | 26.57 | 26.57 | 26.39 | 26.40 | 4456.00 |
| Sep 08, 2026 | 26.70 | 26.78 | 26.70 | 26.70 | 8195.00 |
| Sep 04, 2026 | 26.76 | 26.78 | 26.63 | 26.66 | 6262.00 |
| Sep 03, 2026 | 26.60 | 26.79 | 26.60 | 26.74 | 4503.00 |
| Sep 02, 2026 | 26.50 | 26.58 | 26.47 | 26.54 | 9919.00 |
| Sep 01, 2026 | 26.85 | 26.85 | 26.61 | 26.66 | 2381.00 |
| Aug 31, 2026 | 26.89 | 26.94 | 26.83 | 26.92 | 6244.00 |
| Aug 28, 2026 | 26.91 | 27.01 | 26.90 | 26.92 | 2652.00 |
| Aug 27, 2026 | 27.01 | 27.01 | 26.94 | 26.96 | 6691.00 |
| Aug 26, 2026 | 27.36 | 27.42 | 27.30 | 27.31 | 10217.00 |
| Aug 25, 2026 | 27.31 | 27.42 | 27.31 | 27.40 | 3438.00 |
| Aug 24, 2026 | 27.19 | 27.34 | 27.14 | 27.31 | 9186.00 |
| Aug 21, 2026 | 27.32 | 27.36 | 27.14 | 27.14 | 4255.00 |
| Aug 20, 2026 | 27.28 | 27.46 | 27.28 | 27.39 | 3063.00 |
| Aug 19, 2026 | 27.52 | 27.54 | 27.30 | 27.35 | 6561.00 |
| Aug 18, 2026 | 27.52 | 27.52 | 27.35 | 27.35 | 5866.00 |
| Aug 17, 2026 | 27.37 | 27.37 | 27.30 | 27.35 | 2962.00 |
| Aug 14, 2026 | 27.47 | 27.49 | 27.42 | 27.44 | 15441.00 |
| Aug 13, 2026 | 27.42 | 27.58 | 27.42 | 27.57 | 4657.00 |
| Aug 12, 2026 | 27.39 | 27.43 | 27.35 | 27.37 | 12654.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median