iShares Infrastructure Active ETF (BILT)
28.06
+0.13
(+0.47%)
USD |
BATS |
Aug 25, 16:00
BILT Price : 28.06 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 27.80 | 28.10 | 27.80 | 28.06 | 12921.00 |
| Aug 24, 2026 | 27.75 | 28.38 | 27.73 | 27.93 | 6070.00 |
| Aug 21, 2026 | 28.05 | 28.05 | 27.72 | 27.78 | 16568.00 |
| Aug 20, 2026 | 27.82 | 28.24 | 27.82 | 28.01 | 12541.00 |
| Aug 19, 2026 | 28.20 | 28.20 | 28.00 | 28.01 | 11591.00 |
| Aug 18, 2026 | 28.13 | 28.22 | 28.01 | 28.03 | 11090.00 |
| Aug 17, 2026 | 28.08 | 28.10 | 27.98 | 28.04 | 17225.00 |
| Aug 14, 2026 | 28.07 | 28.10 | 28.07 | 28.07 | 11891.00 |
| Aug 13, 2026 | 28.04 | 28.10 | 28.00 | 28.03 | 12952.00 |
| Aug 12, 2026 | 27.94 | 27.99 | 27.91 | 27.98 | 11658.00 |
| Aug 11, 2026 | 27.75 | 27.86 | 27.69 | 27.80 | 31371.00 |
| Aug 10, 2026 | 27.53 | 27.74 | 27.53 | 27.66 | 18333.00 |
| Aug 07, 2026 | 27.88 | 28.09 | 27.77 | 27.88 | 18508.00 |
| Aug 06, 2026 | 27.94 | 28.54 | 27.77 | 27.80 | 24142.00 |
| Aug 05, 2026 | 27.86 | 28.02 | 27.84 | 27.86 | 13312.00 |
| Aug 04, 2026 | 27.89 | 28.22 | 27.80 | 28.20 | 28299.00 |
| Aug 03, 2026 | 28.13 | 28.48 | 27.95 | 28.07 | 25180.00 |
| Jul 31, 2026 | 28.05 | 28.22 | 28.05 | 28.21 | 11583.00 |
| Jul 30, 2026 | 28.32 | 28.68 | 28.04 | 28.18 | 21816.00 |
| Jul 29, 2026 | 28.42 | 28.42 | 28.17 | 28.20 | 19506.00 |
| Jul 28, 2026 | 28.74 | 28.74 | 28.45 | 28.48 | 10395.00 |
| Jul 27, 2026 | 28.60 | 28.82 | 28.54 | 28.65 | 17834.00 |
| Jul 24, 2026 | 28.91 | 28.99 | 28.85 | 28.86 | 14871.00 |
| Jul 23, 2026 | 28.72 | 28.87 | 28.71 | 28.75 | 27078.00 |
| Jul 22, 2026 | 28.28 | 28.82 | 28.28 | 28.70 | 29191.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median