iShares Infrastructure Active ETF (BILT)
26.25
-0.20
(-0.76%)
USD |
BATS |
Oct 07, 15:44
BILT Price : 26.25 for Oct. 7, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 06, 2026 | 26.22 | 26.46 | 26.20 | 26.45 | 194426.0 |
| Oct 05, 2026 | 26.01 | 26.20 | 25.90 | 26.12 | 9669.00 |
| Oct 02, 2026 | 26.12 | 26.15 | 26.00 | 26.10 | 13893.00 |
| Oct 01, 2026 | 25.82 | 25.87 | 25.63 | 25.86 | 24266.00 |
| Sep 30, 2026 | 26.05 | 26.05 | 25.89 | 25.89 | 20114.00 |
| Sep 29, 2026 | 25.84 | 25.94 | 25.66 | 25.94 | 16751.00 |
| Sep 28, 2026 | 26.08 | 26.08 | 25.82 | 25.90 | 21680.00 |
| Sep 25, 2026 | 25.95 | 26.03 | 25.88 | 25.99 | 16173.00 |
| Sep 24, 2026 | 26.27 | 26.27 | 25.97 | 25.97 | 12802.00 |
| Sep 23, 2026 | 26.46 | 26.46 | 26.17 | 26.17 | 35253.00 |
| Sep 22, 2026 | 26.62 | 26.66 | 26.54 | 26.54 | 198281.0 |
| Sep 21, 2026 | 26.64 | 26.72 | 26.56 | 26.56 | 20687.00 |
| Sep 18, 2026 | 26.67 | 26.72 | 26.62 | 26.65 | 9648.00 |
| Sep 17, 2026 | 26.88 | 26.96 | 26.81 | 26.92 | 19598.00 |
| Sep 16, 2026 | 26.80 | 26.89 | 26.54 | 26.66 | 8095.00 |
| Sep 15, 2026 | 26.85 | 26.88 | 26.68 | 26.68 | 51232.00 |
| Sep 14, 2026 | 27.07 | 27.08 | 26.97 | 27.00 | 13486.00 |
| Sep 11, 2026 | 27.42 | 27.42 | 27.14 | 27.19 | 22489.00 |
| Sep 10, 2026 | 27.29 | 27.39 | 27.14 | 27.15 | 11858.00 |
| Sep 09, 2026 | 27.61 | 27.61 | 27.40 | 27.46 | 9545.00 |
| Sep 08, 2026 | 27.62 | 27.78 | 27.62 | 27.72 | 15439.00 |
| Sep 04, 2026 | 27.51 | 27.63 | 27.47 | 27.56 | 24862.00 |
| Sep 03, 2026 | 27.46 | 27.69 | 27.46 | 27.66 | 11962.00 |
| Sep 02, 2026 | 27.44 | 27.44 | 27.17 | 27.40 | 10712.00 |
| Sep 01, 2026 | 27.49 | 27.51 | 27.29 | 27.39 | 11620.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median