iShares Infrastructure Active ETF (BILT)
26.83
+0.18
(+0.66%)
USD |
BATS |
Sep 17, 11:13
BILT Price : 26.83 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 26.80 | 26.89 | 26.54 | 26.66 | 8095.00 |
| Sep 15, 2026 | 26.85 | 26.88 | 26.68 | 26.68 | 51232.00 |
| Sep 14, 2026 | 27.07 | 27.08 | 26.97 | 27.00 | 13486.00 |
| Sep 11, 2026 | 27.42 | 27.42 | 27.14 | 27.19 | 22489.00 |
| Sep 10, 2026 | 27.29 | 27.39 | 27.14 | 27.15 | 11858.00 |
| Sep 09, 2026 | 27.61 | 27.61 | 27.40 | 27.46 | 9545.00 |
| Sep 08, 2026 | 27.62 | 27.78 | 27.62 | 27.72 | 15439.00 |
| Sep 04, 2026 | 27.51 | 27.63 | 27.47 | 27.56 | 24862.00 |
| Sep 03, 2026 | 27.46 | 27.69 | 27.46 | 27.66 | 11962.00 |
| Sep 02, 2026 | 27.44 | 27.44 | 27.17 | 27.40 | 10712.00 |
| Sep 01, 2026 | 27.49 | 27.51 | 27.29 | 27.39 | 11620.00 |
| Aug 31, 2026 | 27.61 | 27.61 | 27.46 | 27.55 | 14024.00 |
| Aug 28, 2026 | 27.82 | 28.06 | 27.60 | 27.64 | 11134.00 |
| Aug 27, 2026 | 28.04 | 28.04 | 27.84 | 27.90 | 14216.00 |
| Aug 26, 2026 | 29.25 | 29.25 | 27.96 | 28.18 | 19698.00 |
| Aug 25, 2026 | 27.80 | 28.10 | 27.80 | 28.06 | 12921.00 |
| Aug 24, 2026 | 27.75 | 28.38 | 27.73 | 27.93 | 6070.00 |
| Aug 21, 2026 | 28.05 | 28.05 | 27.72 | 27.78 | 16568.00 |
| Aug 20, 2026 | 27.82 | 28.24 | 27.82 | 28.01 | 12541.00 |
| Aug 19, 2026 | 28.20 | 28.20 | 28.00 | 28.01 | 11591.00 |
| Aug 18, 2026 | 28.13 | 28.22 | 28.01 | 28.03 | 11090.00 |
| Aug 17, 2026 | 28.08 | 28.10 | 27.98 | 28.04 | 17225.00 |
| Aug 14, 2026 | 28.07 | 28.10 | 28.07 | 28.07 | 11891.00 |
| Aug 13, 2026 | 28.04 | 28.10 | 28.00 | 28.03 | 12952.00 |
| Aug 12, 2026 | 27.94 | 27.99 | 27.91 | 27.98 | 11658.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median