iShares Infrastructure Active ETF (BILT)
27.90
+0.18
(+0.65%)
USD |
BATS |
Oct 27, 16:00
BILT Price : 27.90 for Oct. 27, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | 27.64 | 27.90 | 27.64 | 27.90 | 36279.00 |
| Oct 26, 2026 | 27.74 | 27.75 | 27.68 | 27.72 | 13908.00 |
| Oct 23, 2026 | 27.61 | 27.61 | 27.50 | 27.58 | 10955.00 |
| Oct 22, 2026 | 27.39 | 27.63 | 27.38 | 27.63 | 22584.00 |
| Oct 21, 2026 | 27.33 | 27.41 | 27.33 | 27.33 | 15346.00 |
| Oct 20, 2026 | 27.17 | 27.26 | 27.15 | 27.21 | 8576.00 |
| Oct 19, 2026 | 27.47 | 27.47 | 26.84 | 26.86 | 66698.00 |
| Oct 16, 2026 | 26.97 | 27.15 | 26.97 | 27.15 | 27762.00 |
| Oct 15, 2026 | 27.12 | 27.12 | 26.74 | 26.79 | 21770.00 |
| Oct 14, 2026 | 26.74 | 26.85 | 26.69 | 26.83 | 25140.00 |
| Oct 13, 2026 | 26.83 | 26.95 | 26.72 | 26.93 | 44306.00 |
| Oct 12, 2026 | 26.64 | 26.76 | 26.64 | 26.76 | 10021.00 |
| Oct 09, 2026 | 26.38 | 26.58 | 26.38 | 26.58 | 26711.00 |
| Oct 08, 2026 | 26.20 | 26.33 | 26.11 | 26.31 | 51464.00 |
| Oct 07, 2026 | 26.30 | 26.32 | 26.13 | 26.23 | 50995.00 |
| Oct 06, 2026 | 26.22 | 26.46 | 26.20 | 26.45 | 194426.0 |
| Oct 05, 2026 | 26.01 | 26.20 | 25.90 | 26.12 | 9669.00 |
| Oct 02, 2026 | 26.12 | 26.15 | 26.00 | 26.10 | 13893.00 |
| Oct 01, 2026 | 25.82 | 25.87 | 25.63 | 25.86 | 24266.00 |
| Sep 30, 2026 | 26.05 | 26.05 | 25.89 | 25.89 | 20114.00 |
| Sep 29, 2026 | 25.84 | 25.94 | 25.66 | 25.94 | 16751.00 |
| Sep 28, 2026 | 26.08 | 26.08 | 25.82 | 25.90 | 21680.00 |
| Sep 25, 2026 | 25.95 | 26.03 | 25.88 | 25.99 | 16173.00 |
| Sep 24, 2026 | 26.27 | 26.27 | 25.97 | 25.97 | 12802.00 |
| Sep 23, 2026 | 26.46 | 26.46 | 26.17 | 26.17 | 35253.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median