Cohen & Steers Infrastructure Opportunities Active (CSIO)
27.90
-0.28
(-1.01%)
USD |
NYSEARCA |
Sep 16, 16:00
28.15
+0.25
(+0.91%)
Pre-Market: 20:00
CSIO Price : 27.90 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 28.03 | 28.14 | 27.86 | 27.90 | 32290.00 |
| Sep 15, 2026 | 28.19 | 28.21 | 28.08 | 28.18 | 65262.00 |
| Sep 14, 2026 | 28.38 | 28.39 | 28.20 | 28.26 | 12629.00 |
| Sep 11, 2026 | 28.55 | 28.55 | 28.44 | 28.46 | 3192.00 |
| Sep 10, 2026 | 28.65 | 28.66 | 28.53 | 28.53 | 11632.00 |
| Sep 09, 2026 | 28.81 | 28.81 | 28.71 | 28.72 | 22959.00 |
| Sep 08, 2026 | 28.65 | 28.89 | 28.65 | 28.80 | 6429.00 |
| Sep 04, 2026 | 28.59 | 28.71 | 28.58 | 28.59 | 9254.00 |
| Sep 03, 2026 | 28.70 | 28.70 | 28.63 | 28.63 | 348.00 |
| Sep 02, 2026 | 28.38 | 28.47 | 28.38 | 28.45 | 3808.00 |
| Sep 01, 2026 | 28.50 | 28.50 | 28.36 | 28.43 | 3818.00 |
| Aug 31, 2026 | 28.51 | 28.60 | 28.51 | 28.59 | 4936.00 |
| Aug 28, 2026 | 28.55 | 28.55 | 28.33 | 28.40 | 1714.00 |
| Aug 27, 2026 | 28.47 | 28.56 | 28.45 | 28.53 | 7610.00 |
| Aug 26, 2026 | 28.57 | 28.74 | 28.57 | 28.69 | 12765.00 |
| Aug 25, 2026 | 28.58 | 28.58 | 28.46 | 28.51 | 65826.00 |
| Aug 24, 2026 | 28.38 | 28.55 | 28.34 | 28.49 | 13115.00 |
| Aug 21, 2026 | 28.66 | 28.73 | 28.42 | 28.47 | 6549.00 |
| Aug 20, 2026 | 28.70 | 28.70 | 28.53 | 28.56 | 10298.00 |
| Aug 19, 2026 | 28.58 | 28.60 | 28.45 | 28.45 | 9379.00 |
| Aug 18, 2026 | 28.67 | 28.67 | 28.58 | 28.58 | 15095.00 |
| Aug 17, 2026 | 28.52 | 28.55 | 28.52 | 28.53 | 8742.00 |
| Aug 14, 2026 | 28.44 | 28.53 | 28.44 | 28.48 | 7275.00 |
| Aug 13, 2026 | 28.49 | 28.52 | 28.42 | 28.47 | 25810.00 |
| Aug 12, 2026 | 28.35 | 28.39 | 28.35 | 28.38 | 6896.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median