Cohen & Steers Infrastructure Opportunities Active (CSIO)
28.51
+0.01
(+0.04%)
USD |
NYSEARCA |
Aug 25, 16:00
CSIO Price : 28.51 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 28.58 | 28.58 | 28.46 | 28.51 | 65826.00 |
| Aug 24, 2026 | 28.38 | 28.55 | 28.34 | 28.49 | 13115.00 |
| Aug 21, 2026 | 28.66 | 28.73 | 28.42 | 28.47 | 6549.00 |
| Aug 20, 2026 | 28.70 | 28.70 | 28.53 | 28.56 | 10298.00 |
| Aug 19, 2026 | 28.58 | 28.60 | 28.45 | 28.45 | 9379.00 |
| Aug 18, 2026 | 28.67 | 28.67 | 28.58 | 28.58 | 15095.00 |
| Aug 17, 2026 | 28.52 | 28.55 | 28.52 | 28.53 | 8742.00 |
| Aug 14, 2026 | 28.44 | 28.53 | 28.44 | 28.48 | 7275.00 |
| Aug 13, 2026 | 28.49 | 28.52 | 28.42 | 28.47 | 25810.00 |
| Aug 12, 2026 | 28.35 | 28.39 | 28.35 | 28.38 | 6896.00 |
| Aug 11, 2026 | 28.29 | 28.30 | 28.23 | 28.23 | 8448.00 |
| Aug 10, 2026 | 28.27 | 28.30 | 28.26 | 28.28 | 2771.00 |
| Aug 07, 2026 | 28.51 | 28.57 | 28.45 | 28.45 | 2356.00 |
| Aug 06, 2026 | 28.52 | 28.56 | 28.44 | 28.49 | 5368.00 |
| Aug 05, 2026 | 28.56 | 28.61 | 28.50 | 28.56 | 21689.00 |
| Aug 04, 2026 | 28.40 | 28.75 | 28.40 | 28.75 | 5190.00 |
| Aug 03, 2026 | 28.70 | 28.70 | 28.50 | 28.59 | 4898.00 |
| Jul 31, 2026 | 28.55 | 28.67 | 28.55 | 28.67 | 615.00 |
| Jul 30, 2026 | 28.63 | 28.66 | 28.36 | 28.53 | 15739.00 |
| Jul 29, 2026 | 28.70 | 28.75 | 28.46 | 28.52 | 3753.00 |
| Jul 28, 2026 | 28.96 | 28.99 | 28.74 | 28.74 | 3687.00 |
| Jul 27, 2026 | 29.19 | 29.19 | 28.76 | 28.76 | 7547.00 |
| Jul 24, 2026 | 29.12 | 29.18 | 29.12 | 29.12 | 385.00 |
| Jul 23, 2026 | 29.08 | 29.12 | 28.94 | 29.01 | 102252.0 |
| Jul 22, 2026 | 28.61 | 28.86 | 28.61 | 28.84 | 6272.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median