Nuveen Global Infrastructure ETF (NGIF)
12.08
+0.14
(+1.17%)
USD |
NYSEARCA |
Oct 06, 16:00
NGIF Price : 12.08 for Oct. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 06, 2026 | 11.98 | 12.08 | 11.98 | 12.08 | 419.00 |
| Oct 05, 2026 | 11.94 | 11.94 | 11.94 | 11.94 | 13.00 |
| Oct 02, 2026 | 11.91 | 11.91 | 11.91 | 11.91 | 42.00 |
| Oct 01, 2026 | 11.74 | 11.78 | 11.74 | 11.78 | 263.00 |
| Sep 30, 2026 | 11.85 | 11.85 | 11.85 | 11.85 | 64.00 |
| Sep 29, 2026 | 11.91 | 11.91 | 11.91 | 11.91 | 21.00 |
| Sep 28, 2026 | 11.93 | 11.93 | 11.93 | 11.93 | 19.00 |
| Sep 25, 2026 | 11.97 | 11.97 | 11.97 | 11.97 | 13.00 |
| Sep 24, 2026 | 11.95 | 11.95 | 11.95 | 11.95 | 75.00 |
| Sep 23, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | 22.00 |
| Sep 22, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | 31.00 |
| Sep 21, 2026 | 12.13 | 12.13 | 12.13 | 12.13 | 59.00 |
| Sep 18, 2026 | 12.17 | 12.17 | 12.17 | 12.17 | 48.00 |
| Sep 17, 2026 | 12.20 | 12.25 | 12.20 | 12.25 | 113.00 |
| Sep 16, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | 49.00 |
| Sep 15, 2026 | 12.24 | 12.24 | 12.20 | 12.20 | 1214.00 |
| Sep 14, 2026 | 12.26 | 12.26 | 12.26 | 12.26 | 130.00 |
| Sep 11, 2026 | 12.38 | 12.38 | 12.38 | 12.38 | 14.00 |
| Sep 10, 2026 | 12.40 | 12.40 | 12.39 | 12.39 | 114.00 |
| Sep 09, 2026 | 12.51 | 12.51 | 12.50 | 12.50 | 40033.00 |
| Sep 08, 2026 | 12.59 | 12.59 | 12.59 | 12.59 | 97.00 |
| Sep 04, 2026 | 12.56 | 12.56 | 12.56 | 12.56 | 7.000 |
| Sep 03, 2026 | 12.62 | 12.62 | 12.57 | 12.57 | 230.00 |
| Sep 02, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 75.00 |
| Sep 01, 2026 | 12.52 | 12.52 | 12.52 | 12.52 | 22.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median