Nuveen Global Infrastructure ETF (NGIF)
12.63
+0.03
(+0.25%)
USD |
NYSEARCA |
Oct 27, 16:00
NGIF Price : 12.63 for Oct. 27, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | 12.63 | 12.63 | 12.63 | 12.63 | 14.00 |
| Oct 26, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 10.00 |
| Oct 23, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 11.00 |
| Oct 22, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | 7.000 |
| Oct 21, 2026 | 12.41 | 12.41 | 12.41 | 12.41 | 8.000 |
| Oct 20, 2026 | 12.37 | 12.37 | 12.37 | 12.37 | 7.000 |
| Oct 19, 2026 | 12.21 | 12.21 | 12.21 | 12.21 | 12.00 |
| Oct 16, 2026 | 12.39 | 12.39 | 12.39 | 12.39 | 9.000 |
| Oct 15, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 9.000 |
| Oct 14, 2026 | 12.17 | 12.17 | 12.17 | 12.17 | 7.000 |
| Oct 13, 2026 | 12.21 | 12.21 | 12.21 | 12.21 | 7.000 |
| Oct 12, 2026 | 12.14 | 12.14 | 12.14 | 12.14 | 7.000 |
| Oct 09, 2026 | 12.04 | 12.04 | 12.04 | 12.04 | 7.000 |
| Oct 08, 2026 | 11.88 | 11.99 | 11.88 | 11.99 | 147.00 |
| Oct 07, 2026 | 11.95 | 11.95 | 11.95 | 11.95 | 13.00 |
| Oct 06, 2026 | 11.98 | 12.08 | 11.98 | 12.08 | 419.00 |
| Oct 05, 2026 | 11.94 | 11.94 | 11.94 | 11.94 | 13.00 |
| Oct 02, 2026 | 11.91 | 11.91 | 11.91 | 11.91 | 42.00 |
| Oct 01, 2026 | 11.74 | 11.78 | 11.74 | 11.78 | 263.00 |
| Sep 30, 2026 | 11.85 | 11.85 | 11.85 | 11.85 | 64.00 |
| Sep 29, 2026 | 11.91 | 11.91 | 11.91 | 11.91 | 21.00 |
| Sep 28, 2026 | 11.93 | 11.93 | 11.93 | 11.93 | 19.00 |
| Sep 25, 2026 | 11.97 | 11.97 | 11.97 | 11.97 | 13.00 |
| Sep 24, 2026 | 11.95 | 11.95 | 11.95 | 11.95 | 75.00 |
| Sep 23, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | 22.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median