Nuveen Global Infrastructure ETF (NGIF)
12.15
-0.06
(-0.45%)
USD |
NYSEARCA |
Sep 16, 16:00
12.01
-0.14
(-1.14%)
After-Hours: 20:00
NGIF Price : 12.15 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | 49.00 |
| Sep 15, 2026 | 12.24 | 12.24 | 12.20 | 12.20 | 1214.00 |
| Sep 14, 2026 | 12.26 | 12.26 | 12.26 | 12.26 | 130.00 |
| Sep 11, 2026 | 12.38 | 12.38 | 12.38 | 12.38 | 14.00 |
| Sep 10, 2026 | 12.40 | 12.40 | 12.39 | 12.39 | 114.00 |
| Sep 09, 2026 | 12.51 | 12.51 | 12.50 | 12.50 | 40033.00 |
| Sep 08, 2026 | 12.59 | 12.59 | 12.59 | 12.59 | 97.00 |
| Sep 04, 2026 | 12.56 | 12.56 | 12.56 | 12.56 | 7.000 |
| Sep 03, 2026 | 12.62 | 12.62 | 12.57 | 12.57 | 230.00 |
| Sep 02, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 75.00 |
| Sep 01, 2026 | 12.52 | 12.52 | 12.52 | 12.52 | 22.00 |
| Aug 31, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | 9.000 |
| Aug 28, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 8.000 |
| Aug 27, 2026 | 12.64 | 12.64 | 12.64 | 12.64 | 10.00 |
| Aug 26, 2026 | 12.77 | 12.77 | 12.77 | 12.77 | 12.00 |
| Aug 25, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 8.000 |
| Aug 24, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 50.00 |
| Aug 21, 2026 | 12.63 | 12.63 | 12.63 | 12.63 | 108.00 |
| Aug 20, 2026 | 12.82 | 12.83 | 12.78 | 12.78 | 36161.00 |
| Aug 19, 2026 | 12.77 | 12.77 | 12.77 | 12.77 | 58.00 |
| Aug 18, 2026 | 12.79 | 12.79 | 12.79 | 12.79 | 8.000 |
| Aug 17, 2026 | 12.84 | 12.84 | 12.75 | 12.75 | 336.00 |
| Aug 14, 2026 | 12.78 | 12.78 | 12.78 | 12.78 | 26.00 |
| Aug 13, 2026 | 12.76 | 12.76 | 12.76 | 12.76 | 10.00 |
| Aug 12, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 7.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median