Russell Investments Fixed Income ETF (RIFI.TO)
17.45
+0.06
(+0.34%)
CAD |
TSX |
Aug 25, 16:00
RIFI.TO Price : 17.45 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 17.41 | 17.41 | 17.41 | 17.45 | 0.000 |
| Aug 24, 2026 | 17.35 | 17.41 | 17.35 | 17.39 | 500.00 |
| Aug 21, 2026 | 17.37 | 17.37 | 17.37 | 17.32 | 20.00 |
| Aug 20, 2026 | 17.37 | 17.37 | 17.37 | 17.35 | 100.00 |
| Aug 19, 2026 | 17.43 | 17.43 | 17.42 | 17.49 | 3100.00 |
| Aug 18, 2026 | 17.47 | 17.47 | 17.47 | 17.44 | 0.000 |
| Aug 17, 2026 | 17.47 | 17.47 | 17.47 | 17.43 | 541.00 |
| Aug 14, 2026 | 17.48 | 17.48 | 17.48 | 17.47 | 450.00 |
| Aug 13, 2026 | 17.45 | 17.45 | 17.45 | 17.52 | 0.000 |
| Aug 12, 2026 | 17.45 | 17.45 | 17.45 | 17.47 | 0.000 |
| Aug 11, 2026 | 17.45 | 17.45 | 17.45 | 17.46 | 300.00 |
| Aug 10, 2026 | 17.45 | 17.45 | 17.45 | 17.46 | 112.00 |
| Aug 07, 2026 | 17.49 | 17.49 | 17.49 | 17.51 | 1.000 |
| Aug 06, 2026 | 17.53 | 17.53 | 17.49 | 17.53 | 800.00 |
| Aug 05, 2026 | 17.54 | 17.54 | 17.54 | 17.59 | 23.00 |
| Aug 04, 2026 | 17.54 | 17.54 | 17.54 | 17.57 | 900.00 |
| Jul 31, 2026 | 17.57 | 17.57 | 17.57 | 17.50 | 0.000 |
| Jul 30, 2026 | 17.57 | 17.57 | 17.57 | 17.54 | 0.000 |
| Jul 29, 2026 | 17.56 | 17.57 | 17.56 | 17.53 | 724.00 |
| Jul 28, 2026 | 17.54 | 17.54 | 17.54 | 17.61 | 670.00 |
| Jul 27, 2026 | 17.54 | 17.54 | 17.54 | 17.57 | 19.00 |
| Jul 24, 2026 | 17.53 | 17.54 | 17.53 | 17.52 | 2100.00 |
| Jul 23, 2026 | 17.50 | 17.51 | 17.50 | 17.52 | 600.00 |
| Jul 22, 2026 | 17.57 | 17.57 | 17.55 | 17.56 | 5500.00 |
| Jul 21, 2026 | 17.64 | 17.64 | 17.64 | 17.65 | 351.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median