Russell Investments Fixed Income ETF (RIFI.TO)
17.21
0.00 (0.00%)
CAD |
TSX |
Apr 30, 16:00
RIFI.TO Price: 17.21 for April 30, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 30, 2024 | 17.21 | 17.21 | 17.21 | 17.21 | 0.000 |
Apr 29, 2024 | 17.21 | 17.21 | 17.21 | 17.21 | 0.000 |
Apr 26, 2024 | 17.22 | 17.22 | 17.21 | 17.21 | 300.00 |
Apr 25, 2024 | 17.13 | 17.13 | 17.13 | 17.13 | 300.00 |
Apr 24, 2024 | 17.23 | 17.24 | 17.23 | 17.24 | 400.00 |
Apr 23, 2024 | 17.23 | 17.24 | 17.21 | 17.21 | 600.00 |
Apr 22, 2024 | 17.22 | 17.22 | 17.21 | 17.22 | 600.00 |
Apr 19, 2024 | 17.25 | 17.25 | 17.25 | 17.25 | 400.00 |
Apr 18, 2024 | 17.29 | 17.29 | 17.29 | 17.29 | 0.000 |
Apr 17, 2024 | 17.29 | 17.29 | 17.29 | 17.29 | 0.000 |
Apr 16, 2024 | 17.29 | 17.29 | 17.29 | 17.29 | 0.000 |
Apr 15, 2024 | 17.29 | 17.29 | 17.29 | 17.29 | 100.00 |
Apr 12, 2024 | 17.48 | 17.48 | 17.48 | 17.48 | 700.00 |
Apr 11, 2024 | 17.35 | 17.35 | 17.34 | 17.34 | 295.00 |
Apr 10, 2024 | 17.46 | 17.46 | 17.46 | 17.46 | 0.000 |
Apr 09, 2024 | 17.46 | 17.46 | 17.46 | 17.46 | 0.000 |
Apr 08, 2024 | 17.46 | 17.46 | 17.46 | 17.46 | 0.000 |
Apr 05, 2024 | 17.46 | 17.46 | 17.46 | 17.46 | 0.000 |
Apr 04, 2024 | 17.47 | 17.47 | 17.46 | 17.46 | 3200.00 |
Apr 03, 2024 | 17.45 | 17.45 | 17.43 | 17.43 | 7400.00 |
Apr 02, 2024 | 17.44 | 17.44 | 17.43 | 17.43 | 400.00 |
Apr 01, 2024 | 17.67 | 17.67 | 17.67 | 17.67 | 0.000 |
Mar 28, 2024 | 17.67 | 17.67 | 17.67 | 17.67 | 200.00 |
Mar 27, 2024 | 17.64 | 17.64 | 17.64 | 17.64 | 0.000 |
Mar 26, 2024 | 17.64 | 17.64 | 17.64 | 17.64 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
16.67
Minimum
Oct 19 2023
22.02
Maximum
May 07 2020
19.07
Average
18.76
Median
Apr 07 2022