Guardian Canadian Bond ETF Units (GCBD.TO)
18.08
+0.01
(+0.06%)
CAD |
TSX |
Aug 25, 16:00
GCBD.TO Price : 18.08 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 18.07 | 18.07 | 18.07 | 18.08 | 82.00 |
| Aug 24, 2026 | 18.07 | 18.07 | 18.07 | 18.07 | 387.00 |
| Aug 21, 2026 | 17.98 | 17.98 | 17.98 | 17.99 | 1663.00 |
| Aug 20, 2026 | 18.05 | 18.05 | 18.05 | 18.00 | 59.00 |
| Aug 19, 2026 | 18.05 | 18.05 | 18.05 | 18.07 | 522.00 |
| Aug 18, 2026 | 18.06 | 18.06 | 18.06 | 18.05 | 4908.00 |
| Aug 17, 2026 | 18.06 | 18.06 | 18.06 | 18.03 | 144.00 |
| Aug 14, 2026 | 18.06 | 18.06 | 18.06 | 18.07 | 18.00 |
| Aug 13, 2026 | 18.06 | 18.06 | 18.06 | 18.13 | 90.00 |
| Aug 12, 2026 | 18.06 | 18.06 | 18.06 | 18.06 | 123.00 |
| Aug 11, 2026 | 18.04 | 18.06 | 18.04 | 18.04 | 7424.00 |
| Aug 10, 2026 | 18.02 | 18.02 | 18.02 | 18.02 | 377.00 |
| Aug 07, 2026 | 18.14 | 18.14 | 18.14 | 18.11 | 21.00 |
| Aug 06, 2026 | 18.15 | 18.15 | 18.14 | 18.13 | 275.00 |
| Aug 05, 2026 | 18.19 | 18.19 | 18.19 | 18.21 | 43.00 |
| Aug 04, 2026 | 18.19 | 18.19 | 18.18 | 18.19 | 10840.00 |
| Jul 31, 2026 | 18.08 | 18.08 | 18.08 | 18.07 | 1153.00 |
| Jul 30, 2026 | 18.14 | 18.14 | 18.14 | 18.16 | 10094.00 |
| Jul 29, 2026 | 18.14 | 18.16 | 18.14 | 18.15 | 1103.00 |
| Jul 28, 2026 | 18.12 | 18.12 | 18.12 | 18.22 | 0.000 |
| Jul 27, 2026 | 18.12 | 18.12 | 18.12 | 18.18 | 84.00 |
| Jul 24, 2026 | 18.12 | 18.12 | 18.12 | 18.18 | 0.000 |
| Jul 23, 2026 | 18.12 | 18.12 | 18.12 | 18.13 | 8615.00 |
| Jul 22, 2026 | 18.18 | 18.18 | 18.18 | 18.18 | 499.00 |
| Jul 21, 2026 | 18.21 | 18.21 | 18.21 | 18.23 | 6459.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median