Guardian Canadian Bond ETF Units (GCBD.TO)
17.89
+0.05
(+0.28%)
CAD |
TSX |
Oct 15, 16:00
GCBD.TO Price : 17.89 for Oct. 15, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 17.91 | 17.91 | 17.91 | 17.89 | 1102.00 |
| Oct 14, 2026 | 17.83 | 17.84 | 17.83 | 17.84 | 775.00 |
| Oct 13, 2026 | 17.88 | 17.88 | 17.84 | 17.84 | 2357.00 |
| Oct 09, 2026 | 17.85 | 17.85 | 17.82 | 17.84 | 14610.00 |
| Oct 08, 2026 | 17.71 | 17.75 | 17.71 | 17.77 | 2167.00 |
| Oct 07, 2026 | 17.79 | 17.79 | 17.79 | 17.75 | 72.00 |
| Oct 06, 2026 | 17.76 | 17.79 | 17.76 | 17.77 | 1476.00 |
| Oct 05, 2026 | 17.69 | 17.69 | 17.69 | 17.73 | 121.00 |
| Oct 02, 2026 | 17.75 | 17.75 | 17.75 | 17.73 | 113.00 |
| Oct 01, 2026 | 17.74 | 17.75 | 17.74 | 17.74 | 9399.00 |
| Sep 30, 2026 | 17.71 | 17.71 | 17.70 | 17.71 | 1340.00 |
| Sep 29, 2026 | 17.72 | 17.72 | 17.72 | 17.71 | 3631.00 |
| Sep 28, 2026 | 17.73 | 17.73 | 17.72 | 17.75 | 2505.00 |
| Sep 25, 2026 | 17.74 | 17.78 | 17.74 | 17.78 | 3879.00 |
| Sep 24, 2026 | 17.74 | 17.74 | 17.74 | 17.72 | 4363.00 |
| Sep 23, 2026 | 17.75 | 17.76 | 17.73 | 17.73 | 6676.00 |
| Sep 22, 2026 | 17.95 | 17.95 | 17.95 | 17.95 | 2449.00 |
| Sep 21, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 1082.00 |
| Sep 18, 2026 | 17.88 | 17.88 | 17.88 | 17.87 | 3261.00 |
| Sep 17, 2026 | 17.91 | 17.91 | 17.91 | 17.91 | 4732.00 |
| Sep 16, 2026 | 17.81 | 17.81 | 17.77 | 17.77 | 6488.00 |
| Sep 15, 2026 | 17.77 | 17.77 | 17.75 | 17.75 | 1877.00 |
| Sep 14, 2026 | 17.77 | 17.77 | 17.77 | 17.76 | 465.00 |
| Sep 11, 2026 | 17.78 | 17.78 | 17.78 | 17.77 | 661.00 |
| Sep 10, 2026 | 17.78 | 17.78 | 17.76 | 17.76 | 2520.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median