Guardian Canadian Bond Fund ETF Units (GCBD.TO)
18.32
+0.03
(+0.16%)
CAD |
TSX |
Nov 04, 16:00
GCBD.TO Price: 18.32 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 18.32 | 18.32 | 18.32 | 18.32 | 3114.00 |
| Nov 01, 2024 | 18.26 | 18.29 | 18.26 | 18.29 | 2288.00 |
| Oct 31, 2024 | 18.36 | 18.36 | 18.36 | 18.36 | 2199.00 |
| Oct 30, 2024 | 18.29 | 18.29 | 18.29 | 18.29 | 0.000 |
| Oct 29, 2024 | 18.29 | 18.29 | 18.29 | 18.29 | 2838.00 |
| Oct 28, 2024 | 18.27 | 18.27 | 18.27 | 18.27 | 1243.00 |
| Oct 25, 2024 | 18.27 | 18.27 | 18.27 | 18.27 | 1000.00 |
| Oct 24, 2024 | 18.26 | 18.26 | 18.26 | 18.26 | 3859.00 |
| Oct 23, 2024 | 18.24 | 18.25 | 18.24 | 18.25 | 5326.00 |
| Oct 22, 2024 | 18.27 | 18.27 | 18.26 | 18.26 | 484.00 |
| Oct 21, 2024 | 18.26 | 18.26 | 18.26 | 18.26 | 500.00 |
| Oct 18, 2024 | 18.37 | 18.37 | 18.37 | 18.37 | 7700.00 |
| Oct 17, 2024 | 18.35 | 18.35 | 18.35 | 18.35 | 3848.00 |
| Oct 16, 2024 | 18.44 | 18.44 | 18.44 | 18.44 | 1141.00 |
| Oct 15, 2024 | 18.20 | 18.20 | 18.20 | 18.20 | 0.000 |
| Oct 11, 2024 | 18.20 | 18.20 | 18.20 | 18.20 | 0.000 |
| Oct 10, 2024 | 18.20 | 18.20 | 18.20 | 18.20 | 0.000 |
| Oct 09, 2024 | 18.20 | 18.20 | 18.20 | 18.20 | 300.00 |
| Oct 08, 2024 | 18.24 | 18.24 | 18.24 | 18.24 | 400.00 |
| Oct 07, 2024 | 18.20 | 18.23 | 18.20 | 18.23 | 14101.00 |
| Oct 04, 2024 | 18.28 | 18.28 | 18.28 | 18.28 | 16100.00 |
| Oct 03, 2024 | 18.41 | 18.42 | 18.41 | 18.42 | 26068.00 |
| Oct 02, 2024 | 18.47 | 18.47 | 18.47 | 18.47 | 800.00 |
| Oct 01, 2024 | 18.55 | 18.55 | 18.55 | 18.55 | -- |
| Sep 30, 2024 | 18.50 | 18.55 | 18.50 | 18.55 | 3658.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
16.47
Minimum
Oct 03 2023
20.54
Maximum
Jul 20 2021
18.36
Average
17.98
Median
Jul 16 2024