Desjardins RI ActiveCanBdNet-ZrEmissions (DRCU.TO)
18.82
+0.09
(+0.48%)
CAD |
TSX |
Nov 04, 16:00
DRCU.TO Price: 18.82 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 18.82 | 18.82 | 18.82 | 18.82 | 600.00 |
| Nov 01, 2024 | 18.78 | 18.78 | 18.73 | 18.73 | 302.00 |
| Oct 31, 2024 | 18.80 | 18.80 | 18.80 | 18.80 | 300.00 |
| Oct 30, 2024 | 18.77 | 18.77 | 18.74 | 18.74 | 500.00 |
| Oct 29, 2024 | 18.69 | 18.69 | 18.69 | 18.69 | 0.000 |
| Oct 28, 2024 | 18.69 | 18.69 | 18.69 | 18.69 | 1265.00 |
| Oct 25, 2024 | 18.72 | 18.72 | 18.72 | 18.72 | 0.000 |
| Oct 24, 2024 | 18.72 | 18.72 | 18.72 | 18.72 | 207.00 |
| Oct 23, 2024 | 18.77 | 18.77 | 18.77 | 18.77 | 0.000 |
| Oct 22, 2024 | 18.77 | 18.77 | 18.77 | 18.77 | 0.000 |
| Oct 21, 2024 | 18.86 | 18.86 | 18.77 | 18.77 | 592.00 |
| Oct 18, 2024 | 18.86 | 18.86 | 18.86 | 18.86 | 0.000 |
| Oct 17, 2024 | 18.88 | 18.88 | 18.86 | 18.86 | 200.00 |
| Oct 16, 2024 | 18.93 | 18.93 | 18.93 | 18.93 | 100.00 |
| Oct 15, 2024 | 18.91 | 18.91 | 18.91 | 18.91 | 2746.00 |
| Oct 11, 2024 | 18.73 | 18.73 | 18.73 | 18.73 | 500.00 |
| Oct 10, 2024 | 18.74 | 18.74 | 18.74 | 18.74 | 100.00 |
| Oct 09, 2024 | 18.69 | 18.70 | 18.69 | 18.70 | 952.00 |
| Oct 08, 2024 | 18.70 | 18.70 | 18.70 | 18.70 | 0.000 |
| Oct 07, 2024 | 18.70 | 18.70 | 18.70 | 18.70 | 206.00 |
| Oct 04, 2024 | 18.89 | 18.89 | 18.89 | 18.89 | 0.000 |
| Oct 03, 2024 | 18.89 | 18.89 | 18.89 | 18.89 | 100.00 |
| Oct 02, 2024 | 18.96 | 18.96 | 18.96 | 18.96 | 430.00 |
| Oct 01, 2024 | 19.06 | 19.06 | 19.06 | 19.06 | 181.00 |
| Sep 30, 2024 | 18.97 | 18.97 | 18.97 | 18.97 | 100.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
17.06
Minimum
Oct 03 2023
22.70
Maximum
Mar 09 2020
19.72
Average
19.00
Median
Sep 10 2024