Desjardins RI Active Cdn Bd NetZero Emis Pthwy ETF (DRCU.TO)
18.47
+0.06
(+0.33%)
CAD |
TSX |
Aug 25, 16:00
DRCU.TO Price : 18.47 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 18.45 | 18.45 | 18.45 | 18.47 | 175.00 |
| Aug 24, 2026 | 18.40 | 18.43 | 18.40 | 18.41 | 2835.00 |
| Aug 21, 2026 | 18.45 | 18.45 | 18.45 | 18.37 | 4.000 |
| Aug 20, 2026 | 18.45 | 18.45 | 18.45 | 18.40 | 0.000 |
| Aug 19, 2026 | 18.45 | 18.45 | 18.45 | 18.46 | 232.00 |
| Aug 18, 2026 | 18.44 | 18.44 | 18.44 | 18.44 | 114.00 |
| Aug 17, 2026 | 18.42 | 18.42 | 18.42 | 18.43 | 252.00 |
| Aug 14, 2026 | 18.48 | 18.48 | 18.48 | 18.46 | 0.000 |
| Aug 13, 2026 | 18.48 | 18.48 | 18.48 | 18.51 | 5.000 |
| Aug 12, 2026 | 18.48 | 18.48 | 18.48 | 18.45 | 2561.00 |
| Aug 11, 2026 | 18.39 | 18.39 | 18.39 | 18.41 | 15.00 |
| Aug 10, 2026 | 18.43 | 18.43 | 18.39 | 18.41 | 1816.00 |
| Aug 07, 2026 | 18.50 | 18.50 | 18.50 | 18.50 | 74.00 |
| Aug 06, 2026 | 18.50 | 18.50 | 18.50 | 18.54 | 39.00 |
| Aug 05, 2026 | 18.50 | 18.50 | 18.50 | 18.60 | 0.000 |
| Aug 04, 2026 | 18.50 | 18.50 | 18.50 | 18.58 | 42.00 |
| Jul 31, 2026 | 18.50 | 18.50 | 18.50 | 18.48 | 1333.00 |
| Jul 30, 2026 | 18.56 | 18.56 | 18.56 | 18.55 | 2500.00 |
| Jul 29, 2026 | 18.63 | 18.63 | 18.63 | 18.53 | 135.00 |
| Jul 28, 2026 | 18.63 | 18.63 | 18.63 | 18.61 | 701.00 |
| Jul 27, 2026 | 18.58 | 18.58 | 18.58 | 18.58 | 355.00 |
| Jul 24, 2026 | 18.56 | 18.56 | 18.56 | 18.52 | 10.00 |
| Jul 23, 2026 | 18.55 | 18.56 | 18.55 | 18.56 | 200.00 |
| Jul 22, 2026 | 18.63 | 18.63 | 18.63 | 18.62 | 0.000 |
| Jul 21, 2026 | 18.63 | 18.63 | 18.63 | 18.66 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median