Desjardins RI ActiveCanBdNet-ZrEmissions (DRCU.TO)
17.90
0.00 (0.00%)
CAD |
TSX |
Apr 30, 16:00
DRCU.TO Price: 17.90 for April 30, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 30, 2024 | 17.90 | 17.90 | 17.90 | 17.90 | 0.000 |
Apr 29, 2024 | 17.90 | 17.90 | 17.90 | 17.90 | 174.00 |
Apr 26, 2024 | 17.77 | 17.77 | 17.77 | 17.77 | 0.000 |
Apr 25, 2024 | 17.80 | 17.80 | 17.77 | 17.77 | 1400.00 |
Apr 24, 2024 | 17.89 | 17.89 | 17.89 | 17.89 | 900.00 |
Apr 23, 2024 | 17.90 | 17.90 | 17.90 | 17.90 | 100.00 |
Apr 22, 2024 | 17.84 | 17.84 | 17.84 | 17.84 | 242.00 |
Apr 19, 2024 | 18.03 | 18.03 | 18.03 | 18.03 | 332.00 |
Apr 18, 2024 | 17.96 | 17.96 | 17.96 | 17.96 | 0.000 |
Apr 17, 2024 | 17.99 | 17.99 | 17.96 | 17.96 | 200.00 |
Apr 16, 2024 | 17.96 | 17.96 | 17.96 | 17.96 | 1300.00 |
Apr 15, 2024 | 18.16 | 18.16 | 18.16 | 18.16 | 0.000 |
Apr 12, 2024 | 18.16 | 18.16 | 18.16 | 18.16 | 0.000 |
Apr 11, 2024 | 18.16 | 18.16 | 18.16 | 18.16 | 0.000 |
Apr 10, 2024 | 18.16 | 18.16 | 18.16 | 18.16 | 0.000 |
Apr 09, 2024 | 18.16 | 18.16 | 18.16 | 18.16 | 100.00 |
Apr 08, 2024 | 18.10 | 18.10 | 18.10 | 18.10 | 100.00 |
Apr 05, 2024 | 18.05 | 18.05 | 18.05 | 18.05 | 0.000 |
Apr 04, 2024 | 18.05 | 18.05 | 18.05 | 18.05 | 0.000 |
Apr 03, 2024 | 18.05 | 18.05 | 18.05 | 18.05 | 0.000 |
Apr 02, 2024 | 18.05 | 18.05 | 18.05 | 18.05 | 0.000 |
Apr 01, 2024 | 18.19 | 18.19 | 18.05 | 18.05 | 15700.00 |
Mar 28, 2024 | 18.26 | 18.27 | 18.26 | 18.27 | 1225.00 |
Mar 27, 2024 | 18.22 | 18.22 | 18.22 | 18.22 | 100.00 |
Mar 26, 2024 | 18.18 | 18.21 | 18.16 | 18.16 | 300.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
17.06
Minimum
Oct 03 2023
22.70
Maximum
Mar 09 2020
20.00
Average
20.78
Median
May 01 2019