Evolve Canadian Aggregate Bond Enhanced Yld Fd ETF (AGG.TO)
18.29
+0.06
(+0.33%)
CAD |
TSX |
Aug 25, 16:00
AGG.TO Price : 18.29 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 18.24 | 18.24 | 18.24 | 18.29 | 575.00 |
| Aug 24, 2026 | 18.24 | 18.24 | 18.24 | 18.23 | 227.00 |
| Aug 21, 2026 | 18.18 | 18.18 | 18.14 | 18.15 | 660.00 |
| Aug 20, 2026 | 18.18 | 18.18 | 18.16 | 18.17 | 225.00 |
| Aug 19, 2026 | 18.22 | 18.22 | 18.22 | 18.22 | 300.00 |
| Aug 18, 2026 | 18.18 | 18.18 | 18.18 | 18.21 | 4.000 |
| Aug 17, 2026 | 18.20 | 18.20 | 18.18 | 18.20 | 301.00 |
| Aug 14, 2026 | 18.26 | 18.26 | 18.26 | 18.24 | 677.00 |
| Aug 13, 2026 | 18.28 | 18.28 | 18.27 | 18.29 | 5950.00 |
| Aug 12, 2026 | 18.24 | 18.24 | 18.20 | 18.22 | 1619.00 |
| Aug 11, 2026 | 18.18 | 18.18 | 18.18 | 18.20 | 135.00 |
| Aug 10, 2026 | 18.20 | 18.20 | 18.19 | 18.19 | 529.00 |
| Aug 07, 2026 | 18.30 | 18.30 | 18.30 | 18.28 | 251.00 |
| Aug 06, 2026 | 18.35 | 18.35 | 18.31 | 18.30 | 5709.00 |
| Aug 05, 2026 | 18.34 | 18.35 | 18.34 | 18.37 | 1601.00 |
| Aug 04, 2026 | 18.34 | 18.34 | 18.34 | 18.36 | 943.00 |
| Jul 31, 2026 | 18.31 | 18.31 | 18.26 | 18.24 | 606.00 |
| Jul 30, 2026 | 18.40 | 18.40 | 18.40 | 18.42 | 718.00 |
| Jul 29, 2026 | 18.47 | 18.47 | 18.41 | 18.43 | 1297.00 |
| Jul 28, 2026 | 18.43 | 18.43 | 18.43 | 18.49 | 0.000 |
| Jul 27, 2026 | 18.43 | 18.43 | 18.43 | 18.45 | 746.00 |
| Jul 24, 2026 | 18.49 | 18.49 | 18.49 | 18.40 | 427.00 |
| Jul 23, 2026 | 18.41 | 18.41 | 18.41 | 18.35 | 8.000 |
| Jul 22, 2026 | 18.41 | 18.41 | 18.41 | 18.41 | 4569.00 |
| Jul 21, 2026 | 18.57 | 18.57 | 18.44 | 18.45 | 6129.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median