Evolve Canadian Aggregate Bond Enhanced Yld Fd ETF (AGG.TO)
18.01
+0.04
(+0.22%)
CAD |
TSX |
Oct 15, 16:00
AGG.TO Price : 18.01 for Oct. 15, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 17.99 | 17.99 | 17.99 | 18.01 | 2069.00 |
| Oct 14, 2026 | 17.92 | 17.92 | 17.92 | 17.97 | 300.00 |
| Oct 13, 2026 | 18.00 | 18.00 | 18.00 | 17.97 | 1201.00 |
| Oct 09, 2026 | 17.93 | 17.93 | 17.93 | 17.94 | 100.00 |
| Oct 08, 2026 | 17.87 | 17.87 | 17.87 | 17.88 | 0.000 |
| Oct 07, 2026 | 17.87 | 17.87 | 17.87 | 17.86 | 0.000 |
| Oct 06, 2026 | 17.88 | 17.88 | 17.87 | 17.87 | 7200.00 |
| Oct 05, 2026 | 17.81 | 17.81 | 17.80 | 17.85 | 1837.00 |
| Oct 02, 2026 | 17.83 | 17.83 | 17.83 | 17.83 | 130.00 |
| Oct 01, 2026 | 17.79 | 17.79 | 17.79 | 17.85 | 0.000 |
| Sep 30, 2026 | 17.80 | 17.80 | 17.79 | 17.81 | 2000.00 |
| Sep 29, 2026 | 17.81 | 17.81 | 17.78 | 17.81 | 31129.00 |
| Sep 28, 2026 | 17.94 | 17.94 | 17.94 | 17.95 | 33.00 |
| Sep 25, 2026 | 17.92 | 17.94 | 17.92 | 17.99 | 10800.00 |
| Sep 24, 2026 | 17.94 | 17.94 | 17.94 | 17.93 | 408.00 |
| Sep 23, 2026 | 18.10 | 18.10 | 18.10 | 17.96 | 842.00 |
| Sep 22, 2026 | 18.10 | 18.10 | 18.10 | 18.11 | 700.00 |
| Sep 21, 2026 | 18.06 | 18.06 | 18.03 | 18.04 | 3300.00 |
| Sep 18, 2026 | 18.01 | 18.01 | 18.01 | 18.01 | 0.000 |
| Sep 17, 2026 | 17.91 | 18.01 | 17.91 | 18.03 | 11943.00 |
| Sep 16, 2026 | 17.93 | 17.93 | 17.93 | 17.93 | 0.000 |
| Sep 15, 2026 | 17.93 | 17.93 | 17.93 | 17.92 | 200.00 |
| Sep 14, 2026 | 17.90 | 17.91 | 17.88 | 17.89 | 5900.00 |
| Sep 11, 2026 | 17.95 | 17.95 | 17.95 | 17.91 | 5705.00 |
| Sep 10, 2026 | 17.92 | 17.93 | 17.92 | 17.91 | 975.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median