Global X Active Canadian Bond ETF (HAD.TO)
8.91
+0.03
(+0.34%)
CAD |
TSX |
Aug 25, 16:00
HAD.TO Price : 8.91 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 8.91 | 8.92 | 8.89 | 8.91 | 5200.00 |
| Aug 24, 2026 | 8.88 | 8.88 | 8.88 | 8.88 | 200.00 |
| Aug 21, 2026 | 8.85 | 8.85 | 8.85 | 8.84 | 202.00 |
| Aug 20, 2026 | 8.86 | 8.87 | 8.85 | 8.84 | 1801.00 |
| Aug 19, 2026 | 8.88 | 8.89 | 8.88 | 8.88 | 1000.00 |
| Aug 18, 2026 | 8.87 | 8.87 | 8.87 | 8.87 | 402.00 |
| Aug 17, 2026 | 8.87 | 8.88 | 8.85 | 8.86 | 3867.00 |
| Aug 14, 2026 | 8.89 | 8.91 | 8.89 | 8.88 | 800.00 |
| Aug 13, 2026 | 8.86 | 8.86 | 8.86 | 8.91 | 0.000 |
| Aug 12, 2026 | 8.88 | 8.89 | 8.86 | 8.87 | 2628.00 |
| Aug 11, 2026 | 8.88 | 8.88 | 8.87 | 8.88 | 500.00 |
| Aug 10, 2026 | 8.91 | 8.91 | 8.91 | 8.86 | 1.000 |
| Aug 07, 2026 | 8.91 | 8.91 | 8.91 | 8.90 | 1000.00 |
| Aug 06, 2026 | 8.91 | 8.91 | 8.91 | 8.91 | 203.00 |
| Aug 05, 2026 | 8.93 | 8.93 | 8.93 | 8.95 | 97.00 |
| Aug 04, 2026 | 8.94 | 8.95 | 8.93 | 8.95 | 1048.00 |
| Jul 31, 2026 | 8.94 | 8.94 | 8.94 | 8.88 | 0.000 |
| Jul 30, 2026 | 8.94 | 8.94 | 8.94 | 8.95 | 201.00 |
| Jul 29, 2026 | 8.96 | 8.97 | 8.96 | 8.95 | 328.00 |
| Jul 28, 2026 | 8.98 | 8.98 | 8.98 | 8.98 | 300.00 |
| Jul 27, 2026 | 8.93 | 8.93 | 8.93 | 8.97 | 85.00 |
| Jul 24, 2026 | 8.93 | 8.95 | 8.93 | 8.94 | 800.00 |
| Jul 23, 2026 | 8.91 | 8.91 | 8.89 | 8.91 | 1200.00 |
| Jul 22, 2026 | 8.94 | 8.94 | 8.93 | 8.94 | 1236.00 |
| Jul 21, 2026 | 8.98 | 8.98 | 8.97 | 8.97 | 2702.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median