Global X Active Canadian Bond ETF (HAD.TO)
8.81
+0.03
(+0.34%)
CAD |
TSX |
Oct 15, 13:28
HAD.TO Price : 8.81 for Oct. 15, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | 8.79 | 8.79 | 8.77 | 8.78 | 200.00 |
| Oct 13, 2026 | 8.76 | 8.76 | 8.76 | 8.77 | 203.00 |
| Oct 09, 2026 | 8.75 | 8.75 | 8.75 | 8.77 | 2333.00 |
| Oct 08, 2026 | 8.72 | 8.75 | 8.72 | 8.73 | 400.00 |
| Oct 07, 2026 | 8.70 | 8.70 | 8.70 | 8.72 | 200.00 |
| Oct 06, 2026 | 8.75 | 8.75 | 8.72 | 8.73 | 901.00 |
| Oct 05, 2026 | 8.70 | 8.70 | 8.70 | 8.72 | 247.00 |
| Oct 02, 2026 | 8.73 | 8.73 | 8.73 | 8.71 | 0.000 |
| Oct 01, 2026 | 8.73 | 8.73 | 8.73 | 8.72 | 210.00 |
| Sep 30, 2026 | 8.73 | 8.73 | 8.73 | 8.70 | 0.000 |
| Sep 29, 2026 | 8.73 | 8.73 | 8.73 | 8.70 | 16.00 |
| Sep 28, 2026 | 8.73 | 8.76 | 8.73 | 8.74 | 6008.00 |
| Sep 25, 2026 | 8.76 | 8.76 | 8.76 | 8.76 | 403.00 |
| Sep 24, 2026 | 8.72 | 8.72 | 8.72 | 8.73 | 100.00 |
| Sep 23, 2026 | 8.77 | 8.77 | 8.73 | 8.74 | 1006.00 |
| Sep 22, 2026 | 8.81 | 8.81 | 8.81 | 8.82 | 600.00 |
| Sep 21, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 201.00 |
| Sep 18, 2026 | 8.79 | 8.79 | 8.77 | 8.78 | 402.00 |
| Sep 17, 2026 | 8.81 | 8.81 | 8.78 | 8.81 | 700.00 |
| Sep 16, 2026 | 8.75 | 8.75 | 8.74 | 8.74 | 900.00 |
| Sep 15, 2026 | 8.71 | 8.74 | 8.71 | 8.72 | 1200.00 |
| Sep 14, 2026 | 8.73 | 8.73 | 8.73 | 8.72 | 412.00 |
| Sep 11, 2026 | 8.76 | 8.76 | 8.73 | 8.73 | 14300.00 |
| Sep 10, 2026 | 8.72 | 8.72 | 8.72 | 8.72 | 661.00 |
| Sep 09, 2026 | 8.80 | 8.80 | 8.77 | 8.78 | 1300.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median