Global X Active Canadian Bond ETF Comm (HAD.TO)
9.04
0.00 (0.00%)
CAD |
TSX |
Nov 04, 16:00
HAD.TO Price: 9.04 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 9.04 | 9.04 | 9.04 | 9.04 | 0.000 |
| Nov 01, 2024 | 9.04 | 9.04 | 9.04 | 9.04 | -- |
| Oct 31, 2024 | 9.04 | 9.04 | 9.04 | 9.04 | 0.000 |
| Oct 30, 2024 | 9.04 | 9.04 | 9.04 | 9.04 | 300.00 |
| Oct 29, 2024 | 9.01 | 9.01 | 9.01 | 9.01 | 0.000 |
| Oct 28, 2024 | 9.01 | 9.01 | 9.01 | 9.01 | 0.000 |
| Oct 25, 2024 | 9.01 | 9.01 | 9.01 | 9.01 | 0.000 |
| Oct 24, 2024 | 9.01 | 9.01 | 9.01 | 9.01 | 0.000 |
| Oct 23, 2024 | 9.01 | 9.01 | 8.99 | 9.01 | 10500.00 |
| Oct 22, 2024 | 9.05 | 9.05 | 9.05 | 9.05 | 0.000 |
| Oct 21, 2024 | 9.10 | 9.10 | 9.05 | 9.05 | 1400.00 |
| Oct 18, 2024 | 9.10 | 9.10 | 9.10 | 9.10 | 200.00 |
| Oct 17, 2024 | 9.07 | 9.07 | 9.07 | 9.07 | 1700.00 |
| Oct 16, 2024 | 9.07 | 9.07 | 9.07 | 9.07 | 0.000 |
| Oct 15, 2024 | 9.09 | 9.09 | 9.07 | 9.07 | 800.00 |
| Oct 11, 2024 | 9.06 | 9.06 | 9.06 | 9.06 | 900.00 |
| Oct 10, 2024 | 9.03 | 9.03 | 9.03 | 9.03 | 0.000 |
| Oct 09, 2024 | 9.03 | 9.03 | 9.03 | 9.03 | 0.000 |
| Oct 08, 2024 | 9.03 | 9.03 | 9.03 | 9.03 | 0.000 |
| Oct 07, 2024 | 9.03 | 9.03 | 9.03 | 9.03 | 0.000 |
| Oct 04, 2024 | 9.03 | 9.03 | 9.03 | 9.03 | 300.00 |
| Oct 03, 2024 | 9.12 | 9.12 | 9.12 | 9.12 | 0.000 |
| Oct 02, 2024 | 9.04 | 9.12 | 9.04 | 9.12 | 9787.00 |
| Oct 01, 2024 | 9.14 | 9.14 | 9.14 | 9.14 | -- |
| Sep 30, 2024 | 9.14 | 9.14 | 9.14 | 9.14 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.26
Minimum
Oct 06 2023
11.21
Maximum
Aug 10 2020
9.622
Average
9.16
Median
Mar 13 2023