RCI Hospitality Holdings, Inc. (RICK)
30.76
-0.22
(-0.71%)
USD |
NASDAQ |
Aug 24, 16:00
30.76
0.00 (0.00%)
Pre-Market: 20:00
RCI Hospitality Holdings Price : 30.76 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 31.16 | 31.30 | 30.45 | 30.76 | 109532.0 |
| Aug 21, 2026 | 31.19 | 31.19 | 30.44 | 30.98 | 75084.00 |
| Aug 20, 2026 | 31.25 | 31.33 | 30.30 | 30.79 | 154303.0 |
| Aug 19, 2026 | 30.94 | 32.00 | 30.71 | 31.34 | 48226.00 |
| Aug 18, 2026 | 31.20 | 31.89 | 30.65 | 30.94 | 74799.00 |
| Aug 17, 2026 | 31.06 | 31.30 | 30.29 | 31.09 | 51425.00 |
| Aug 14, 2026 | 30.08 | 30.96 | 29.09 | 30.87 | 72408.00 |
| Aug 13, 2026 | 28.24 | 30.07 | 28.10 | 30.07 | 116977.0 |
| Aug 12, 2026 | 27.70 | 28.05 | 27.14 | 28.05 | 45061.00 |
| Aug 11, 2026 | 27.12 | 27.81 | 27.12 | 27.45 | 48839.00 |
| Aug 10, 2026 | 28.00 | 28.00 | 26.44 | 27.08 | 48896.00 |
| Aug 07, 2026 | 26.57 | 28.53 | 26.39 | 28.07 | 101072.0 |
| Aug 06, 2026 | 25.99 | 26.80 | 25.98 | 26.24 | 66191.00 |
| Aug 05, 2026 | 25.66 | 26.07 | 25.28 | 25.95 | 24513.00 |
| Aug 04, 2026 | 25.34 | 25.88 | 25.29 | 25.50 | 44845.00 |
| Aug 03, 2026 | 25.26 | 25.90 | 25.07 | 25.16 | 40867.00 |
| Jul 31, 2026 | 25.81 | 26.18 | 25.00 | 25.09 | 44868.00 |
| Jul 30, 2026 | 26.39 | 26.43 | 25.72 | 25.72 | 19015.00 |
| Jul 29, 2026 | 26.31 | 26.70 | 26.04 | 26.47 | 46019.00 |
| Jul 28, 2026 | 26.26 | 26.96 | 26.10 | 26.53 | 33667.00 |
| Jul 27, 2026 | 26.20 | 26.81 | 26.14 | 26.26 | 21053.00 |
| Jul 24, 2026 | 25.86 | 26.60 | 25.41 | 26.07 | 39659.00 |
| Jul 23, 2026 | 25.97 | 26.00 | 25.24 | 25.86 | 44220.00 |
| Jul 22, 2026 | 26.25 | 26.62 | 26.25 | 26.49 | 32481.00 |
| Jul 21, 2026 | 26.27 | 26.66 | 26.25 | 26.46 | 19556.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Ark Restaurants Corp. | 5.46 |
| Flanigan's Enterprises, Inc. | 50.39 |
| BJ's Restaurants, Inc. | 67.28 |
| Boyd Gaming Corp. | 81.00 |
| Cheesecake Factory, Inc. | 114.61 |
Price Related Metrics
| PS Ratio | 0.8762 |
| Price to Book Value | 1.002 |
| Price to Free Cash Flow | 7.155 |
| Earnings Yield | -1.35% |
| Market Cap | 235.14M |
| Operating PE Ratio | 6.406 |
| Normalized PE Ratio | 53.95 |