Nutrien Ltd (NTR.TO)
79.47
-0.11
(-0.14%)
CAD |
TSX |
May 10, 16:00
79.47
0.00 (0.00%)
After-Hours: 16:15
Nutrien Price: 79.47 for May 10, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 09, 2024 | 77.00 | 79.84 | 76.99 | 79.58 | 1.033M |
| May 08, 2024 | 75.29 | 76.33 | 75.01 | 76.14 | 720395.0 |
| May 07, 2024 | 74.00 | 75.96 | 73.99 | 75.82 | 848740.0 |
| May 06, 2024 | 72.74 | 74.14 | 72.74 | 73.80 | 693066.0 |
| May 03, 2024 | 72.50 | 73.35 | 72.33 | 72.42 | 468343.0 |
| May 02, 2024 | 72.05 | 72.18 | 70.81 | 71.96 | 1.172M |
| May 01, 2024 | 72.37 | 72.70 | 71.12 | 72.22 | 618031.0 |
| Apr 30, 2024 | 73.75 | 73.92 | 72.59 | 72.59 | 892401.0 |
| Apr 29, 2024 | 73.09 | 74.59 | 72.50 | 74.01 | 2.127M |
| Apr 26, 2024 | 71.44 | 71.94 | 70.89 | 71.83 | 550115.0 |
| Apr 25, 2024 | 71.40 | 71.61 | 70.48 | 71.12 | 472166.0 |
| Apr 24, 2024 | 71.62 | 72.03 | 71.11 | 71.64 | 938866.0 |
| Apr 23, 2024 | 71.23 | 71.95 | 70.87 | 71.42 | 1.908M |
| Apr 22, 2024 | 72.37 | 72.50 | 71.34 | 71.69 | 450629.0 |
| Apr 19, 2024 | 72.27 | 72.94 | 72.16 | 72.56 | 942130.0 |
| Apr 18, 2024 | 71.94 | 72.86 | 71.69 | 72.51 | 1.956M |
| Apr 17, 2024 | 71.53 | 72.18 | 71.07 | 71.32 | 744555.0 |
| Apr 16, 2024 | 72.00 | 72.37 | 71.13 | 71.39 | 676131.0 |
| Apr 15, 2024 | 73.57 | 73.72 | 72.01 | 72.19 | 694782.0 |
| Apr 12, 2024 | 74.63 | 74.80 | 72.35 | 72.92 | 997410.0 |
| Apr 11, 2024 | 75.85 | 76.00 | 74.50 | 74.71 | 863404.0 |
| Apr 10, 2024 | 76.20 | 76.43 | 75.12 | 75.89 | 1.166M |
| Apr 09, 2024 | 76.16 | 76.54 | 74.96 | 76.34 | 981170.0 |
| Apr 08, 2024 | 77.69 | 77.94 | 75.67 | 75.74 | 864465.0 |
| Apr 05, 2024 | 75.68 | 77.54 | 75.43 | 77.11 | 599717.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
36.30
Minimum
Mar 18 2020
144.47
Maximum
Apr 18 2022
79.29
Average
74.53
Median
Jul 26 2021
Price Benchmarks
| Franco-Nevada Corp | 174.75 |
| Agnico Eagle Mines Ltd | 93.53 |
| Barrick Gold Corp | 23.14 |
| Teck Resources Ltd | 70.70 |
| Karnalyte Resources Inc | 0.15 |
Price Related Metrics
| PE Ratio | 23.26 |
| PS Ratio | 1.008 |
| Price to Book Value | 1.178 |
| Price to Free Cash Flow | 12.22 |
| Earnings Yield | 4.30% |
| Market Cap | 39.31B |
| Operating PE Ratio | 7.618 |
| Normalized PE Ratio | 15.47 |