Nutrien Ltd (NTR.TO)
67.50
+1.11
(+1.67%)
CAD |
TSX |
Nov 01, 16:00
Nutrien Price: 67.50 for Nov. 1, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 01, 2024 | 66.76 | 67.74 | 66.43 | 67.50 | 708178.0 |
| Oct 31, 2024 | 66.41 | 66.90 | 65.70 | 66.39 | 1.232M |
| Oct 30, 2024 | 66.29 | 67.95 | 66.11 | 66.68 | 794750.0 |
| Oct 29, 2024 | 66.88 | 67.38 | 65.90 | 66.40 | 1.233M |
| Oct 28, 2024 | 66.27 | 67.16 | 66.14 | 67.14 | 2.048M |
| Oct 25, 2024 | 66.47 | 67.72 | 66.29 | 66.60 | 1.232M |
| Oct 24, 2024 | 66.11 | 66.24 | 64.35 | 66.21 | 2.620M |
| Oct 23, 2024 | 66.16 | 66.39 | 65.76 | 66.07 | 2.605M |
| Oct 22, 2024 | 65.33 | 66.60 | 65.09 | 66.52 | 1.415M |
| Oct 21, 2024 | 66.09 | 66.47 | 64.62 | 65.46 | 4.515M |
| Oct 18, 2024 | 66.70 | 67.19 | 65.75 | 65.84 | 2.527M |
| Oct 17, 2024 | 66.16 | 66.66 | 65.41 | 66.63 | 3.575M |
| Oct 16, 2024 | 66.00 | 66.84 | 65.97 | 66.02 | 1.808M |
| Oct 15, 2024 | 67.11 | 67.36 | 66.01 | 66.08 | 3.010M |
| Oct 11, 2024 | 67.74 | 68.34 | 67.49 | 67.50 | 1.928M |
| Oct 10, 2024 | 66.71 | 67.50 | 66.22 | 67.39 | 2.622M |
| Oct 09, 2024 | 66.76 | 68.25 | 66.76 | 67.26 | 2.419M |
| Oct 08, 2024 | 67.02 | 67.04 | 65.36 | 66.27 | 1.222M |
| Oct 07, 2024 | 67.83 | 68.44 | 67.49 | 67.61 | 3.178M |
| Oct 04, 2024 | 68.44 | 68.68 | 67.58 | 67.62 | 1.709M |
| Oct 03, 2024 | 67.01 | 68.00 | 66.31 | 67.72 | 740283.0 |
| Oct 02, 2024 | 66.88 | 68.32 | 66.81 | 67.26 | 933776.0 |
| Oct 01, 2024 | 64.95 | 66.51 | 64.44 | 66.50 | 2.722M |
| Sep 30, 2024 | 64.82 | 65.30 | 64.54 | 64.99 | 3.366M |
| Sep 27, 2024 | 65.16 | 65.96 | 64.86 | 65.22 | 4.875M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
36.30
Minimum
Mar 18 2020
144.47
Maximum
Apr 18 2022
79.44
Average
75.06
Median
Nov 01 2023
Price Benchmarks
| Altius Minerals Corp | 26.89 |
| Iamgold Corp | 7.56 |
| Franco-Nevada Corp | 183.87 |
| Eldorado Gold Corp | 22.81 |
| Bee Vectoring Technologies International Inc | 0.01 |
Price Related Metrics
| PE Ratio | 31.01 |
| PS Ratio | 0.917 |
| Price to Book Value | 0.9707 |
| Price to Free Cash Flow | 9.262 |
| Earnings Yield | 3.22% |
| Market Cap | 33.40B |
| Operating PE Ratio | 7.712 |
| Normalized PE Ratio | 14.81 |