Nutrien Ltd. (NTR.TO)
102.87
-0.84
(-0.81%)
CAD |
TSX |
Aug 24, 16:00
Nutrien Price : 102.87 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 103.55 | 105.23 | 101.83 | 102.87 | 1.065M |
| Aug 21, 2026 | 101.11 | 103.92 | 101.01 | 103.71 | 1.470M |
| Aug 20, 2026 | 97.62 | 101.66 | 97.57 | 100.87 | 1.179M |
| Aug 19, 2026 | 96.73 | 98.78 | 96.61 | 97.31 | 1.072M |
| Aug 18, 2026 | 96.00 | 96.53 | 95.57 | 96.40 | 841896.0 |
| Aug 17, 2026 | 94.59 | 95.30 | 94.25 | 94.74 | 558289.0 |
| Aug 14, 2026 | 94.25 | 95.10 | 93.90 | 94.70 | 784953.0 |
| Aug 13, 2026 | 93.56 | 94.17 | 93.13 | 93.90 | 743978.0 |
| Aug 12, 2026 | 92.82 | 93.63 | 91.80 | 93.56 | 953297.0 |
| Aug 11, 2026 | 92.96 | 93.99 | 92.66 | 93.60 | 904849.0 |
| Aug 10, 2026 | 90.20 | 92.44 | 90.15 | 92.38 | 1.398M |
| Aug 07, 2026 | 91.60 | 92.03 | 89.78 | 89.89 | 1.983M |
| Aug 06, 2026 | 91.05 | 93.88 | 89.50 | 93.62 | 1.665M |
| Aug 05, 2026 | 94.85 | 95.39 | 92.64 | 93.88 | 1.984M |
| Aug 04, 2026 | 93.53 | 94.69 | 91.60 | 94.21 | 1.675M |
| Jul 31, 2026 | 98.72 | 99.26 | 96.69 | 96.76 | 1.160M |
| Jul 30, 2026 | 98.94 | 99.37 | 97.23 | 99.09 | 928350.0 |
| Jul 29, 2026 | 98.96 | 99.26 | 98.16 | 99.18 | 1.353M |
| Jul 28, 2026 | 95.51 | 98.27 | 95.46 | 98.00 | 2.147M |
| Jul 27, 2026 | 94.05 | 95.82 | 92.82 | 95.30 | 1.891M |
| Jul 24, 2026 | 96.45 | 96.62 | 95.24 | 96.13 | 1.358M |
| Jul 23, 2026 | 97.15 | 98.39 | 96.02 | 96.48 | 742317.0 |
| Jul 21, 2026 | 93.97 | 95.00 | 92.81 | 94.22 | 1.745M |
| Jul 20, 2026 | 94.15 | 94.25 | 92.81 | 93.66 | 2.582M |
| Jul 17, 2026 | 93.91 | 95.34 | 93.81 | 94.23 | 1.188M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Neo Performance Materials, Inc. | 33.21 |
| Western Resources Corp. | 0.04 |
| Aimia, Inc. | 2.71 |
| Methanex Corp. | 81.81 |
| Burcon NutraScience Corp. | 1.59 |
Price Related Metrics
| PE Ratio | 15.05 |
| PS Ratio | 1.274 |
| PEG Ratio | 0.1963 |
| Price to Book Value | 1.339 |
| Price to Free Cash Flow | 17.18 |
| Earnings Yield | 6.65% |
| Market Cap | 49.20B |
| PEGY Ratio | 0.189 |
| Operating PE Ratio | 9.205 |
| Normalized PE Ratio | 14.26 |