Nutrien (NTR.TO) Price: 101.12

Nutrien Ltd. (NTR.TO)

101.12 +0.02 (+0.02%) CAD | TSX | Nov 06, 15:03

Price Chart

Historical Price Data

View and export this data back to 2018. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 05, 2026	97.89	103.01	96.01	101.10	2.257M
Nov 04, 2026	97.09	100.75	96.13	100.36	1.560M
Nov 03, 2026	97.40	97.96	96.75	97.07	842095.0
Nov 02, 2026	95.91	98.33	95.80	98.20	1.845M
Oct 30, 2026	96.19	97.33	95.81	96.96	913270.0
Oct 29, 2026	96.26	97.37	95.32	95.75	1.163M
Oct 28, 2026	97.16	97.47	95.66	96.52	2.646M
Oct 27, 2026	96.07	98.03	95.97	97.46	2.928M
Oct 26, 2026	97.00	98.16	95.33	95.86	2.884M
Oct 23, 2026	96.85	97.80	96.42	97.63	1.232M
Oct 22, 2026	95.79	97.20	94.98	96.70	1.691M
Oct 21, 2026	96.54	97.40	94.12	95.65	2.240M
Oct 20, 2026	98.26	99.09	96.33	97.13	2.212M
Oct 19, 2026	99.68	100.10	96.90	98.12	1.792M
Oct 16, 2026	99.51	100.83	99.20	100.81	1.116M
Oct 15, 2026	98.50	99.28	97.70	98.77	2.316M
Oct 14, 2026	99.43	100.24	99.08	99.48	1.871M
Oct 13, 2026	97.26	99.26	97.19	99.16	2.411M
Oct 09, 2026	99.98	100.75	95.79	96.33	1.823M
Oct 08, 2026	100.74	101.43	99.36	99.52	1.023M
Oct 07, 2026	102.13	103.59	99.51	99.83	1.299M
Oct 06, 2026	99.23	101.88	99.23	101.35	1.112M
Oct 05, 2026	99.50	100.14	97.44	100.10	2.209M
Oct 02, 2026	98.58	100.88	98.50	99.97	1.042M
Oct 01, 2026	99.68	99.70	96.81	99.27	2.092M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks