Nutrien Ltd (NTR.TO)
65.45
+1.28
(+1.99%)
CAD |
TSX |
Nov 21, 16:00
Nutrien Price: 65.45 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 64.21 | 65.48 | 63.97 | 65.45 | 2.717M |
| Nov 20, 2024 | 63.30 | 64.23 | 63.20 | 64.17 | 681990.0 |
| Nov 19, 2024 | 63.37 | 64.06 | 63.18 | 63.63 | 798470.0 |
| Nov 18, 2024 | 64.58 | 64.95 | 63.51 | 63.91 | 1.221M |
| Nov 15, 2024 | 65.46 | 66.01 | 64.74 | 65.10 | 992410.0 |
| Nov 14, 2024 | 65.77 | 66.64 | 64.81 | 65.20 | 893949.0 |
| Nov 13, 2024 | 65.44 | 66.41 | 65.18 | 65.56 | 981380.0 |
| Nov 12, 2024 | 67.70 | 68.41 | 65.46 | 65.54 | 1.025M |
| Nov 11, 2024 | 67.13 | 68.44 | 67.11 | 68.00 | 1.066M |
| Nov 08, 2024 | 67.85 | 68.23 | 66.35 | 67.21 | 785062.0 |
| Nov 07, 2024 | 67.00 | 69.77 | 67.00 | 67.84 | 1.173M |
| Nov 06, 2024 | 70.01 | 70.61 | 68.24 | 69.05 | 917970.0 |
| Nov 05, 2024 | 69.54 | 70.52 | 69.07 | 70.04 | 737168.0 |
| Nov 04, 2024 | 70.00 | 71.84 | 69.59 | 70.56 | 2.039M |
| Nov 01, 2024 | 66.76 | 67.74 | 66.43 | 67.50 | 708178.0 |
| Oct 31, 2024 | 66.41 | 66.90 | 65.70 | 66.39 | 1.232M |
| Oct 30, 2024 | 66.29 | 67.95 | 66.11 | 66.68 | 794750.0 |
| Oct 29, 2024 | 66.88 | 67.38 | 65.90 | 66.40 | 1.233M |
| Oct 28, 2024 | 66.27 | 67.16 | 66.14 | 67.14 | 2.048M |
| Oct 25, 2024 | 66.47 | 67.72 | 66.29 | 66.60 | 1.232M |
| Oct 24, 2024 | 66.11 | 66.24 | 64.35 | 66.21 | 2.620M |
| Oct 23, 2024 | 66.16 | 66.39 | 65.76 | 66.07 | 2.605M |
| Oct 22, 2024 | 65.33 | 66.60 | 65.09 | 66.52 | 1.415M |
| Oct 21, 2024 | 66.09 | 66.47 | 64.62 | 65.46 | 4.515M |
| Oct 18, 2024 | 66.70 | 67.19 | 65.75 | 65.84 | 2.527M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
36.30
Minimum
Mar 18 2020
144.47
Maximum
Apr 18 2022
79.46
Average
75.06
Median
Nov 01 2023
Price Benchmarks
Price Related Metrics
| PE Ratio | 32.25 |
| PS Ratio | 0.8955 |
| Price to Book Value | 0.9576 |
| Price to Free Cash Flow | 10.36 |
| Earnings Yield | 3.10% |
| Market Cap | 32.30B |
| Operating PE Ratio | 8.130 |
| Normalized PE Ratio | 14.96 |