Nutrien Ltd. (NTR.TO)
107.95
-2.58
(-2.33%)
CAD |
TSX |
Sep 18, 16:00
Nutrien Price : 107.95 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 111.07 | 111.07 | 107.40 | 107.95 | 3.649M |
| Sep 17, 2026 | 108.25 | 111.00 | 108.25 | 110.53 | 1.454M |
| Sep 16, 2026 | 109.26 | 109.60 | 107.78 | 108.61 | 1.374M |
| Sep 15, 2026 | 107.56 | 110.41 | 106.79 | 109.71 | 1.969M |
| Sep 14, 2026 | 109.95 | 109.95 | 106.80 | 107.02 | 2.006M |
| Sep 11, 2026 | 108.88 | 110.46 | 108.21 | 108.80 | 1.345M |
| Sep 10, 2026 | 111.82 | 112.46 | 108.95 | 109.09 | 1.580M |
| Sep 09, 2026 | 112.44 | 113.77 | 110.95 | 111.61 | 1.840M |
| Sep 08, 2026 | 110.49 | 112.60 | 110.35 | 111.30 | 1.882M |
| Sep 04, 2026 | 109.17 | 110.75 | 108.63 | 109.99 | 1.239M |
| Sep 03, 2026 | 111.41 | 111.59 | 109.65 | 111.21 | 1.050M |
| Sep 02, 2026 | 106.90 | 111.71 | 106.41 | 111.16 | 1.560M |
| Sep 01, 2026 | 105.76 | 108.36 | 104.80 | 107.78 | 2.130M |
| Aug 31, 2026 | 104.00 | 105.38 | 103.28 | 104.54 | 2.723M |
| Aug 28, 2026 | 101.83 | 104.00 | 101.60 | 102.28 | 1.054M |
| Aug 27, 2026 | 101.43 | 101.66 | 99.99 | 101.30 | 1.137M |
| Aug 26, 2026 | 100.31 | 102.87 | 100.10 | 102.18 | 791348.0 |
| Aug 25, 2026 | 100.60 | 101.41 | 99.37 | 100.68 | 1.110M |
| Aug 24, 2026 | 103.55 | 105.23 | 101.83 | 102.87 | 1.065M |
| Aug 21, 2026 | 101.11 | 103.92 | 101.01 | 103.71 | 1.470M |
| Aug 20, 2026 | 97.62 | 101.66 | 97.57 | 100.87 | 1.179M |
| Aug 19, 2026 | 96.73 | 98.78 | 96.61 | 97.31 | 1.072M |
| Aug 18, 2026 | 96.00 | 96.53 | 95.57 | 96.40 | 841896.0 |
| Aug 17, 2026 | 94.59 | 95.30 | 94.25 | 94.74 | 558289.0 |
| Aug 14, 2026 | 94.25 | 95.10 | 93.90 | 94.70 | 784953.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Neo Performance Materials, Inc. | 30.09 |
| Western Resources Corp. | 0.04 |
| Aimia, Inc. | 2.74 |
| Methanex Corp. | 85.31 |
| Burcon NutraScience Corp. | 1.49 |
Price Related Metrics
| PE Ratio | 15.79 |
| PS Ratio | 1.337 |
| PEG Ratio | 0.206 |
| Price to Book Value | 1.405 |
| Price to Free Cash Flow | 18.02 |
| Earnings Yield | 6.33% |
| Market Cap | 51.63B |
| PEGY Ratio | 0.1987 |
| Operating PE Ratio | 9.660 |
| Normalized PE Ratio | 14.96 |