Nutrien Ltd. (NTR.TO)
90.78
-1.75
(-1.89%)
CAD |
TSX |
Jun 10, 16:00
Nutrien Price : 90.78 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 93.85 | 94.20 | 91.42 | 92.53 | 1.636M |
| Jun 08, 2026 | 94.22 | 94.95 | 93.59 | 94.02 | 2.277M |
| Jun 05, 2026 | 95.57 | 95.76 | 93.22 | 93.63 | 1.529M |
| Jun 04, 2026 | 95.22 | 96.62 | 94.77 | 95.89 | 2.159M |
| Jun 03, 2026 | 95.20 | 97.11 | 94.48 | 95.69 | 765254.0 |
| Jun 02, 2026 | 96.46 | 97.35 | 94.62 | 94.80 | 1.701M |
| Jun 01, 2026 | 95.36 | 96.67 | 94.80 | 96.35 | 1.199M |
| May 29, 2026 | 95.50 | 95.77 | 93.72 | 94.41 | 3.379M |
| May 28, 2026 | 95.35 | 96.30 | 95.01 | 96.07 | 725552.0 |
| May 27, 2026 | 95.68 | 96.39 | 93.88 | 95.07 | 1.392M |
| May 26, 2026 | 96.47 | 97.36 | 96.45 | 96.66 | 660509.0 |
| May 25, 2026 | 96.81 | 97.45 | 96.53 | 96.62 | 315322.0 |
| May 22, 2026 | 96.95 | 98.60 | 95.94 | 96.86 | 888037.0 |
| May 21, 2026 | 97.38 | 97.99 | 96.31 | 96.82 | 1.044M |
| May 20, 2026 | 98.00 | 98.01 | 96.08 | 96.37 | 985703.0 |
| May 19, 2026 | 98.45 | 99.29 | 96.69 | 98.45 | 1.085M |
| May 15, 2026 | 97.61 | 98.51 | 96.92 | 98.45 | 729129.0 |
| May 14, 2026 | 97.59 | 98.71 | 96.89 | 97.34 | 655304.0 |
| May 13, 2026 | 99.06 | 99.64 | 97.16 | 97.72 | 777793.0 |
| May 12, 2026 | 98.06 | 99.19 | 95.85 | 98.64 | 1.257M |
| May 11, 2026 | 93.79 | 98.22 | 93.79 | 97.54 | 951835.0 |
| May 08, 2026 | 93.42 | 94.90 | 93.34 | 93.49 | 1.223M |
| May 07, 2026 | 97.99 | 98.20 | 93.26 | 93.29 | 2.338M |
| May 06, 2026 | 102.59 | 102.59 | 100.04 | 100.81 | 1.988M |
| May 05, 2026 | 103.01 | 105.90 | 102.85 | 105.24 | 1.564M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Methanex Corp. | 81.94 |
| Western Resources Corp. | 0.04 |
| Aimia, Inc. | 2.76 |
| Burcon NutraScience Corp. | 2.07 |
| Karnalyte Resources, Inc. | 0.30 |
Price Related Metrics
| PE Ratio | 13.35 |
| PS Ratio | 1.144 |
| PEG Ratio | 0.0367 |
| Price to Book Value | 1.243 |
| Price to Free Cash Flow | 13.89 |
| Earnings Yield | 7.49% |
| Market Cap | 43.64B |
| PEGY Ratio | 0.0364 |
| Operating PE Ratio | 8.343 |
| Normalized PE Ratio | 12.83 |