Ryman Hospitality Properties, Inc. (RHP)
121.84
+1.14
(+0.94%)
USD |
NYSE |
Sep 16, 11:27
Ryman Hospitality Properties Price : 121.84 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 122.27 | 123.18 | 120.23 | 120.71 | 588488.0 |
| Sep 14, 2026 | 120.79 | 123.24 | 120.79 | 122.20 | 534098.0 |
| Sep 11, 2026 | 121.38 | 124.42 | 121.38 | 121.99 | 390408.0 |
| Sep 10, 2026 | 122.24 | 123.88 | 120.70 | 122.35 | 449486.0 |
| Sep 09, 2026 | 122.89 | 122.92 | 120.46 | 122.50 | 526539.0 |
| Sep 08, 2026 | 123.17 | 124.17 | 120.43 | 120.66 | 522358.0 |
| Sep 04, 2026 | 121.64 | 123.71 | 121.36 | 123.49 | 509702.0 |
| Sep 03, 2026 | 123.03 | 124.59 | 121.40 | 122.25 | 641379.0 |
| Sep 02, 2026 | 122.84 | 124.44 | 122.01 | 122.64 | 587770.0 |
| Sep 01, 2026 | 126.55 | 128.35 | 122.01 | 123.46 | 822703.0 |
| Aug 31, 2026 | 129.20 | 130.00 | 125.75 | 126.76 | 627880.0 |
| Aug 28, 2026 | 129.33 | 129.90 | 128.32 | 129.33 | 290442.0 |
| Aug 27, 2026 | 129.59 | 130.60 | 128.90 | 129.18 | 423879.0 |
| Aug 26, 2026 | 131.56 | 133.27 | 129.47 | 130.39 | 604190.0 |
| Aug 25, 2026 | 131.99 | 133.20 | 131.07 | 132.95 | 631503.0 |
| Aug 24, 2026 | 128.94 | 131.22 | 128.80 | 131.13 | 694514.0 |
| Aug 21, 2026 | 129.09 | 129.09 | 127.61 | 128.50 | 425851.0 |
| Aug 20, 2026 | 127.73 | 129.15 | 127.07 | 128.64 | 449114.0 |
| Aug 19, 2026 | 126.77 | 128.48 | 126.77 | 128.34 | 689727.0 |
| Aug 18, 2026 | 122.81 | 127.74 | 122.81 | 126.09 | 902596.0 |
| Aug 17, 2026 | 124.77 | 125.11 | 123.03 | 124.11 | 561859.0 |
| Aug 14, 2026 | 125.15 | 127.15 | 124.84 | 125.52 | 690004.0 |
| Aug 13, 2026 | 124.06 | 125.75 | 123.34 | 124.70 | 1.764M |
| Aug 12, 2026 | 122.44 | 125.40 | 121.75 | 123.99 | 2.750M |
| Aug 11, 2026 | 118.91 | 122.44 | 118.50 | 122.07 | 3.485M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PE Ratio | 29.92 |
| PS Ratio | 3.006 |
| Price to Book Value | 10.16 |
| Price to Free Cash Flow | 11.92 |
| Earnings Yield | 3.34% |
| Market Cap | 7.601B |
| Operating PE Ratio | 15.13 |
| Normalized PE Ratio | 29.73 |