Ryman Hospitality Properties, Inc. (RHP)
131.09
+2.59
(+2.02%)
USD |
NYSE |
Aug 24, 16:00
131.09
0.00 (0.00%)
After-Hours: 20:00
Ryman Hospitality Properties Price : 131.09 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 129.09 | 129.09 | 127.61 | 128.50 | 425851.0 |
| Aug 20, 2026 | 127.73 | 129.15 | 127.07 | 128.64 | 449114.0 |
| Aug 19, 2026 | 126.77 | 128.48 | 126.77 | 128.34 | 689727.0 |
| Aug 18, 2026 | 122.81 | 127.74 | 122.81 | 126.09 | 902596.0 |
| Aug 17, 2026 | 124.77 | 125.11 | 123.03 | 124.11 | 561859.0 |
| Aug 14, 2026 | 125.15 | 127.15 | 124.84 | 125.52 | 690004.0 |
| Aug 13, 2026 | 124.06 | 125.75 | 123.34 | 124.70 | 1.764M |
| Aug 12, 2026 | 122.44 | 125.40 | 121.75 | 123.99 | 2.750M |
| Aug 11, 2026 | 118.91 | 122.44 | 118.50 | 122.07 | 3.485M |
| Aug 10, 2026 | 117.34 | 120.08 | 114.26 | 119.95 | 1.340M |
| Aug 07, 2026 | 124.52 | 125.70 | 120.64 | 120.84 | 796709.0 |
| Aug 06, 2026 | 126.18 | 127.94 | 123.98 | 124.23 | 656527.0 |
| Aug 05, 2026 | 128.84 | 129.91 | 127.06 | 127.62 | 861346.0 |
| Aug 04, 2026 | 131.23 | 133.95 | 128.06 | 128.20 | 844793.0 |
| Aug 03, 2026 | 134.00 | 135.28 | 131.48 | 131.71 | 532686.0 |
| Jul 31, 2026 | 133.88 | 134.23 | 132.30 | 133.65 | 457940.0 |
| Jul 30, 2026 | 135.68 | 135.79 | 131.59 | 133.25 | 562601.0 |
| Jul 29, 2026 | 134.99 | 137.46 | 133.52 | 135.57 | 510184.0 |
| Jul 28, 2026 | 135.67 | 136.21 | 132.38 | 135.99 | 642473.0 |
| Jul 27, 2026 | 134.45 | 135.52 | 133.72 | 134.94 | 631171.0 |
| Jul 24, 2026 | 131.22 | 133.75 | 129.92 | 133.09 | 540114.0 |
| Jul 23, 2026 | 129.87 | 130.52 | 128.49 | 128.89 | 442890.0 |
| Jul 22, 2026 | 130.02 | 131.07 | 129.12 | 130.79 | 373038.0 |
| Jul 21, 2026 | 129.20 | 130.30 | 127.86 | 129.96 | 421391.0 |
| Jul 20, 2026 | 127.60 | 128.05 | 126.02 | 127.85 | 363367.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PE Ratio | 32.19 |
| PS Ratio | 3.234 |
| Price to Book Value | 10.93 |
| Price to Free Cash Flow | 12.83 |
| Earnings Yield | 3.11% |
| Market Cap | 8.177B |
| Operating PE Ratio | 16.28 |
| Normalized PE Ratio | 31.98 |