Pebblebrook Hotel Trust (PEB)
18.21
+0.02
(+0.11%)
USD |
NYSE |
Sep 16, 12:51
Pebblebrook Hotel Trust Price : 18.21 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 17.88 | 18.29 | 17.84 | 18.19 | 1.819M |
| Sep 14, 2026 | 17.55 | 18.05 | 17.55 | 17.95 | 1.612M |
| Sep 11, 2026 | 18.32 | 18.50 | 17.78 | 17.84 | 2.687M |
| Sep 10, 2026 | 17.92 | 18.24 | 17.76 | 18.08 | 2.429M |
| Sep 09, 2026 | 17.53 | 17.88 | 17.46 | 17.84 | 2.144M |
| Sep 08, 2026 | 17.92 | 18.10 | 17.56 | 17.64 | 2.978M |
| Sep 04, 2026 | 17.51 | 18.04 | 17.48 | 18.03 | 1.196M |
| Sep 03, 2026 | 18.32 | 18.54 | 17.73 | 17.73 | 2.474M |
| Sep 02, 2026 | 17.85 | 18.30 | 17.82 | 18.19 | 2.277M |
| Sep 01, 2026 | 18.01 | 18.19 | 17.40 | 17.74 | 3.320M |
| Aug 31, 2026 | 18.41 | 18.49 | 18.01 | 18.12 | 3.015M |
| Aug 28, 2026 | 18.37 | 18.60 | 18.24 | 18.49 | 1.379M |
| Aug 27, 2026 | 17.96 | 18.56 | 17.96 | 18.28 | 1.353M |
| Aug 26, 2026 | 18.40 | 18.48 | 18.12 | 18.37 | 1.182M |
| Aug 25, 2026 | 18.51 | 18.54 | 18.27 | 18.35 | 1.505M |
| Aug 24, 2026 | 18.53 | 18.67 | 18.22 | 18.32 | 1.904M |
| Aug 21, 2026 | 18.70 | 18.79 | 18.25 | 18.48 | 1.450M |
| Aug 20, 2026 | 18.16 | 18.59 | 18.12 | 18.56 | 995083.0 |
| Aug 19, 2026 | 18.23 | 18.69 | 18.23 | 18.39 | 1.997M |
| Aug 18, 2026 | 18.14 | 18.41 | 17.96 | 18.30 | 1.110M |
| Aug 17, 2026 | 18.08 | 18.18 | 17.89 | 18.14 | 1.939M |
| Aug 14, 2026 | 18.17 | 18.51 | 18.08 | 18.25 | 1.058M |
| Aug 13, 2026 | 18.24 | 18.27 | 17.45 | 18.21 | 2.959M |
| Aug 12, 2026 | 17.66 | 18.09 | 17.63 | 18.08 | 1.482M |
| Aug 11, 2026 | 18.00 | 18.13 | 17.71 | 17.79 | 2.368M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PS Ratio | 1.430 |
| PEG Ratio | -1.322 |
| Price to Book Value | 0.8468 |
| Price to Free Cash Flow | 10.37 |
| Earnings Yield | -3.78% |
| Market Cap | 2.048B |
| PEGY Ratio | -1.308 |
| Operating PE Ratio | 19.20 |