Pebblebrook Hotel Trust (PEB)

Add to Watchlists
Create an Alert
31.97 +0.03  +0.09% NYSE Oct 22, 15:12 Delayed 2m USD

Pebblebrook Hotel Trust Price:

31.97 for Oct. 22, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Pebblebrook Hotel Trust Price Chart

Export Data
Save Image
Print Image

Pebblebrook Hotel Trust Historical Price Data

View and export this data going back to 2009. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Oct. 19, 2018 31.26 32.05 31.05 31.94 2.917M
Oct. 18, 2018 32.08 32.18 31.19 31.29 961358.0
Oct. 17, 2018 32.18 32.40 31.49 32.11 1.539M
Oct. 16, 2018 31.87 32.44 31.46 32.28 1.210M
Oct. 15, 2018 31.66 32.07 31.34 31.73 1.047M
Oct. 12, 2018 32.54 32.83 31.39 31.76 1.228M
Oct. 11, 2018 33.19 33.19 32.12 32.29 999016.0
Oct. 10, 2018 33.74 34.04 33.26 33.27 1.081M
Oct. 9, 2018 34.17 34.32 33.78 33.99 2.035M
Oct. 8, 2018 33.63 34.30 33.48 34.22 829484.0
Oct. 5, 2018 34.50 34.55 33.42 33.61 2.283M
Oct. 4, 2018 35.39 35.45 34.32 34.44 1.307M
Oct. 3, 2018 35.20 35.58 35.08 35.51 822750.0
Oct. 2, 2018 35.75 35.88 35.16 35.18 906050.0
Oct. 1, 2018 36.44 36.44 35.78 35.79 791039.0
Sept. 28, 2018 36.13 36.39 35.95 36.37 823005.0
Sept. 27, 2018 36.00 36.28 35.86 36.16 649170.0
Sept. 26, 2018 36.72 36.72 36.20 36.23 744151.0
Sept. 25, 2018 36.52 36.97 36.50 36.68 1.363M
Sept. 24, 2018 36.79 36.79 36.04 36.42 1.293M
Sept. 21, 2018 36.95 36.97 36.53 36.85 1.521M
Sept. 20, 2018 36.15 36.83 35.90 36.80 2.294M
Sept. 19, 2018 36.61 36.74 35.66 36.07 2.447M
Sept. 18, 2018 36.64 36.80 36.34 36.76 2.644M
Sept. 17, 2018 36.54 36.80 36.21 36.60 1.060M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

PEB Price Range, Past 5 Years

Minimum 21.99 Jan 19 2016
Maximum 50.11 Feb 17 2015
Average 34.66

PEB Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("PEB", "price")
  • Last 5 data points: =YCS("PEB", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.