Pebblebrook Hotel (PEB)

Add to Watchlists
Create an Alert
23.82 +0.83  +3.61% NYSE Feb 12, 20:00 Delayed 2m USD

Pebblebrook Hotel Price:

23.82 for Feb. 12, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Pebblebrook Hotel Price Chart

Export Data
Save Image

Pebblebrook Hotel Historical Price Data

View and export this data going back to 2009. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 12, 2016 23.33 24.02 23.08 23.82 749346.0
Feb. 11, 2016 23.36 23.53 22.59 22.99 644818.0
Feb. 10, 2016 23.53 24.60 23.53 23.81 605036.0
Feb. 9, 2016 23.11 23.88 23.11 23.48 751947.0
Feb. 8, 2016 23.70 23.79 23.02 23.45 1.224M
Feb. 5, 2016 23.16 24.34 22.94 24.00 1.684M
Feb. 4, 2016 22.51 23.61 22.43 23.27 1.29M
Feb. 3, 2016 22.61 22.79 21.77 22.49 1.189M
Feb. 2, 2016 22.88 23.08 22.04 22.46 1.058M
Feb. 1, 2016 23.92 23.92 23.16 23.17 809138.0
Jan. 29, 2016 23.15 24.42 23.09 24.42 1.461M
Jan. 28, 2016 23.87 24.07 22.96 22.98 862583.0
Jan. 27, 2016 23.88 24.14 23.22 23.65 1.087M
Jan. 26, 2016 22.94 24.19 22.93 23.88 865147.0
Jan. 25, 2016 23.25 23.61 22.69 22.73 764365.0
Jan. 22, 2016 23.26 24.28 23.24 23.40 1.241M
Jan. 21, 2016 22.68 23.74 22.39 22.94 1.126M
Jan. 20, 2016 21.70 22.95 20.51 22.53 1.227M
Jan. 19, 2016 23.13 23.45 21.69 21.99 1.669M
Jan. 15, 2016 23.64 23.90 22.56 23.37 996779.0
Jan. 14, 2016 24.51 24.62 23.38 24.30 1.616M
Jan. 13, 2016 25.41 25.51 24.21 24.46 1.689M
Jan. 12, 2016 26.55 26.55 25.12 25.45 1.212M
Jan. 11, 2016 26.37 26.53 26.13 26.27 732536.0
Jan. 8, 2016 26.67 27.03 26.23 26.30 1.016M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

PEB Price Benchmarks

Companies
LaSalle Hotel Properties 22.74
Chesapeake Lodging Trust 24.23
Sunstone Hotel Investors 11.94

PEB Price Range, Past 5 Years

Minimum 14.12 Sep 22 2011
Maximum 50.11 Feb 17 2015
Average 29.36

PEB Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("PEB", "price")
  • Last 5 data points: =YCS("PEB", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.