Pebblebrook Hotel Trust (PEB)
14.84
+0.28
(+1.89%)
USD |
NYSE |
May 07, 13:42
Pebblebrook Hotel Trust Price: 14.84 for May 7, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 06, 2024 | 14.64 | 14.66 | 14.45 | 14.56 | 819800.0 |
| May 03, 2024 | 14.63 | 14.77 | 14.40 | 14.46 | 983342.0 |
| May 02, 2024 | 14.51 | 14.52 | 14.16 | 14.24 | 2.033M |
| May 01, 2024 | 14.61 | 14.72 | 14.22 | 14.34 | 1.503M |
| Apr 30, 2024 | 14.88 | 14.88 | 14.50 | 14.53 | 1.657M |
| Apr 29, 2024 | 15.07 | 15.28 | 14.76 | 15.00 | 1.329M |
| Apr 26, 2024 | 14.99 | 15.18 | 14.88 | 14.96 | 935244.0 |
| Apr 25, 2024 | 15.45 | 15.45 | 14.96 | 15.00 | 3.494M |
| Apr 24, 2024 | 15.71 | 16.06 | 15.12 | 15.60 | 3.106M |
| Apr 23, 2024 | 15.08 | 15.76 | 15.05 | 15.45 | 2.753M |
| Apr 22, 2024 | 14.65 | 15.12 | 14.52 | 15.08 | 2.019M |
| Apr 19, 2024 | 14.36 | 14.65 | 14.33 | 14.63 | 1.506M |
| Apr 18, 2024 | 14.37 | 14.56 | 14.24 | 14.35 | 1.180M |
| Apr 17, 2024 | 14.76 | 14.86 | 14.30 | 14.34 | 1.191M |
| Apr 16, 2024 | 14.91 | 15.11 | 14.62 | 14.72 | 1.617M |
| Apr 15, 2024 | 15.43 | 15.48 | 14.92 | 14.99 | 748452.0 |
| Apr 12, 2024 | 15.61 | 15.72 | 15.20 | 15.30 | 1.083M |
| Apr 11, 2024 | 15.46 | 15.78 | 15.33 | 15.68 | 995766.0 |
| Apr 10, 2024 | 15.57 | 15.88 | 15.38 | 15.44 | 1.146M |
| Apr 09, 2024 | 15.79 | 16.01 | 15.48 | 16.00 | 1.113M |
| Apr 08, 2024 | 15.48 | 15.92 | 15.48 | 15.77 | 1.631M |
| Apr 05, 2024 | 15.20 | 15.53 | 15.13 | 15.42 | 1.062M |
| Apr 04, 2024 | 15.55 | 15.58 | 15.10 | 15.20 | 1.122M |
| Apr 03, 2024 | 15.09 | 15.33 | 15.05 | 15.30 | 1.818M |
| Apr 02, 2024 | 15.12 | 15.38 | 14.98 | 15.17 | 1.289M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.20
Minimum
Mar 18 2020
32.21
Maximum
May 07 2019
18.94
Average
18.36
Median
Price Benchmarks
| CoStar Group Inc | 92.24 |
| Digital Realty Trust Inc | 144.62 |
| Extra Space Storage Inc | 143.52 |
| Ventas Inc | 47.28 |
| RE/MAX Holdings Inc | 8.22 |
Price Related Metrics
| PS Ratio | 1.328 |
| PEG Ratio | -0.0901 |
| Price to Book Value | 0.6559 |
| Price to Free Cash Flow | 8.039 |
| Earnings Yield | -6.88% |
| Market Cap | 1.788B |
| PEGY Ratio | -0.0899 |
| Operating PE Ratio | 31.40 |