Pebblebrook Hotel Trust (PEB)
18.32
-0.16
(-0.87%)
USD |
NYSE |
Aug 24, 16:00
18.31
-0.01
(-0.05%)
Pre-Market: 20:00
Pebblebrook Hotel Trust Price : 18.32 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 18.53 | 18.67 | 18.22 | 18.32 | 1.904M |
| Aug 21, 2026 | 18.70 | 18.79 | 18.25 | 18.48 | 1.450M |
| Aug 20, 2026 | 18.16 | 18.59 | 18.12 | 18.56 | 995083.0 |
| Aug 19, 2026 | 18.23 | 18.69 | 18.23 | 18.39 | 1.997M |
| Aug 18, 2026 | 18.14 | 18.41 | 17.96 | 18.30 | 1.110M |
| Aug 17, 2026 | 18.08 | 18.18 | 17.89 | 18.14 | 1.939M |
| Aug 14, 2026 | 18.17 | 18.51 | 18.08 | 18.25 | 1.058M |
| Aug 13, 2026 | 18.24 | 18.27 | 17.45 | 18.21 | 2.959M |
| Aug 12, 2026 | 17.66 | 18.09 | 17.63 | 18.08 | 1.482M |
| Aug 11, 2026 | 18.00 | 18.13 | 17.71 | 17.79 | 2.368M |
| Aug 10, 2026 | 18.00 | 18.28 | 17.49 | 17.72 | 2.121M |
| Aug 07, 2026 | 18.39 | 18.62 | 18.08 | 18.18 | 1.582M |
| Aug 06, 2026 | 19.08 | 19.08 | 18.27 | 18.45 | 4.457M |
| Aug 05, 2026 | 18.99 | 19.48 | 18.87 | 19.09 | 1.892M |
| Aug 04, 2026 | 19.40 | 19.61 | 19.06 | 19.13 | 2.241M |
| Aug 03, 2026 | 19.36 | 19.64 | 19.09 | 19.39 | 2.069M |
| Jul 31, 2026 | 18.99 | 19.34 | 18.86 | 19.10 | 2.366M |
| Jul 30, 2026 | 19.50 | 19.51 | 18.36 | 18.71 | 2.444M |
| Jul 29, 2026 | 19.26 | 19.61 | 19.12 | 19.24 | 2.438M |
| Jul 28, 2026 | 19.20 | 19.44 | 18.74 | 19.37 | 2.118M |
| Jul 27, 2026 | 19.20 | 19.47 | 19.02 | 19.31 | 3.378M |
| Jul 24, 2026 | 19.09 | 19.42 | 18.98 | 19.09 | 1.607M |
| Jul 23, 2026 | 19.49 | 19.58 | 18.35 | 18.97 | 3.080M |
| Jul 22, 2026 | 19.80 | 19.93 | 19.63 | 19.68 | 1.865M |
| Jul 21, 2026 | 19.52 | 19.78 | 19.28 | 19.75 | 1.948M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PS Ratio | 1.438 |
| PEG Ratio | -1.33 |
| Price to Book Value | 0.852 |
| Price to Free Cash Flow | 10.43 |
| Earnings Yield | -3.76% |
| Market Cap | 2.060B |
| PEGY Ratio | -1.316 |
| Operating PE Ratio | 19.32 |