Pebblebrook Hotel (PEB)

Add to Watchlists
Create an Alert
29.71 -0.20  -0.67% NYSE Aug 23, 16:59 Delayed 2m USD

Pebblebrook Hotel Price:

29.71 for Aug. 23, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Pebblebrook Hotel Price Chart

Export Data
Save Image

Pebblebrook Hotel Historical Price Data

View and export this data going back to 2009. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 22, 2016 30.06 30.33 29.64 29.91 528863.0
Aug. 19, 2016 29.76 30.20 29.63 30.15 454467.0
Aug. 18, 2016 29.64 29.93 29.44 29.77 703105.0
Aug. 17, 2016 30.32 30.42 29.24 29.63 1.059M
Aug. 16, 2016 30.45 30.56 30.12 30.38 882991.0
Aug. 15, 2016 30.01 30.44 30.01 30.25 497148.0
Aug. 12, 2016 29.62 30.33 29.62 29.95 431197.0
Aug. 11, 2016 29.91 30.08 29.58 29.73 584103.0
Aug. 10, 2016 30.81 30.81 29.79 29.82 980392.0
Aug. 9, 2016 31.02 31.29 30.42 30.72 1.146M
Aug. 8, 2016 30.88 31.59 30.88 31.19 960811.0
Aug. 5, 2016 30.27 31.04 30.18 30.96 923322.0
Aug. 4, 2016 30.09 30.24 29.69 30.11 699106.0
Aug. 3, 2016 29.85 30.38 29.62 30.00 777307.0
Aug. 2, 2016 30.17 30.46 29.58 29.90 1.290M
Aug. 1, 2016 29.59 30.27 29.38 30.26 930207.0
July 29, 2016 29.12 29.72 29.00 29.65 1.112M
July 28, 2016 29.03 29.41 28.80 29.20 1.495M
July 27, 2016 29.33 30.07 28.73 29.07 2.072M
July 26, 2016 29.30 29.97 28.83 29.91 2.574M
July 25, 2016 31.13 31.85 30.83 31.03 1.757M
July 22, 2016 30.50 31.25 30.31 31.13 1.749M
July 21, 2016 29.42 30.85 29.42 30.42 2.979M
July 20, 2016 29.61 30.12 29.46 29.97 1.503M
July 19, 2016 29.35 29.81 29.04 29.80 1.117M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

PEB Price Benchmarks

Companies
Sunstone Hotel Investors 13.68
Chesapeake Lodging Trust 25.42
LaSalle Hotel Properties 28.49

PEB Price Range, Past 5 Years

Minimum 14.12 Sep 22 2011
Maximum 50.11 Feb 17 2015
Average 30.12

PEB Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("PEB", "price")
  • Last 5 data points: =YCS("PEB", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.