Pebblebrook Hotel (PEB)

Add to Watchlists
Create an Alert
31.13 +0.71  +2.33% NYSE Jul 22, 20:00 Delayed 2m USD

Pebblebrook Hotel Price:

31.13 for July 22, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Pebblebrook Hotel Price Chart

Export Data
Save Image

Pebblebrook Hotel Historical Price Data

View and export this data going back to 2009. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 22, 2016 30.50 31.25 30.31 31.13 1.749M
July 21, 2016 29.42 30.85 29.42 30.42 2.979M
July 20, 2016 29.61 30.12 29.46 29.97 1.503M
July 19, 2016 29.35 29.81 29.04 29.80 1.117M
July 18, 2016 28.74 29.50 28.60 29.48 1.021M
July 15, 2016 27.91 28.79 27.56 28.78 871289.0
July 14, 2016 27.82 28.18 27.66 27.68 1.027M
July 13, 2016 28.73 28.73 27.29 27.82 1.121M
July 12, 2016 27.73 28.70 27.68 28.69 1.227M
July 11, 2016 27.05 27.49 26.92 27.49 663905.0
July 8, 2016 26.68 27.07 26.56 26.84 1.105M
July 7, 2016 26.03 26.55 25.83 26.28 933108.0
July 6, 2016 26.00 26.38 25.82 26.00 1.098M
July 5, 2016 26.75 27.05 26.05 26.17 578828.0
July 1, 2016 26.38 27.05 26.38 26.97 830486.0
June 30, 2016 26.04 26.27 25.49 26.25 916533.0
June 29, 2016 25.20 26.14 24.98 25.95 968154.0
June 28, 2016 24.35 25.51 24.35 24.84 900998.0
June 27, 2016 25.28 25.38 24.23 24.41 1.760M
June 24, 2016 26.65 26.90 25.50 25.53 1.577M
June 23, 2016 27.38 27.73 27.21 27.41 1.206M
June 22, 2016 26.75 27.19 26.62 27.11 822342.0
June 21, 2016 26.61 27.03 26.33 26.75 1.056M
June 20, 2016 26.75 27.20 26.42 26.55 831683.0
June 17, 2016 26.08 26.51 25.78 26.40 1.690M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

PEB Price Benchmarks

Companies
Sunstone Hotel Investors 13.63
Chesapeake Lodging Trust 25.82
LaSalle Hotel Properties 27.89

PEB Price Range, Past 5 Years

Minimum 14.12 Sep 22 2011
Maximum 50.11 Feb 17 2015
Average 29.89

PEB Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("PEB", "price")
  • Last 5 data points: =YCS("PEB", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.