Pebblebrook Hotel (PEB)

Add to Watchlists
Create an Alert
28.25 +0.51  +1.84% NYSE Mar 28, 16:59 Delayed 2m USD

Pebblebrook Hotel Price:

28.25 for March 28, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Pebblebrook Hotel Price Chart

Export Data
Save Image
Print Image

Pebblebrook Hotel Historical Price Data

View and export this data going back to 2009. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 27, 2017 27.77 27.96 27.57 27.74 729024.0
March 24, 2017 28.03 28.35 27.96 28.12 879756.0
March 23, 2017 27.90 28.28 27.80 27.97 946214.0
March 22, 2017 27.46 28.01 27.01 27.94 959542.0
March 21, 2017 28.41 28.55 27.38 27.50 907320.0
March 20, 2017 28.49 28.54 28.21 28.29 505620.0
March 17, 2017 28.52 28.56 28.14 28.53 991148.0
March 16, 2017 28.04 28.47 28.04 28.35 614623.0
March 15, 2017 27.96 28.30 27.77 28.27 1.107M
March 14, 2017 27.59 27.83 27.26 27.76 507502.0
March 13, 2017 27.46 27.96 27.46 27.67 812335.0
March 10, 2017 27.26 27.60 26.98 27.47 1.181M
March 9, 2017 27.65 27.99 27.03 27.06 1.299M
March 8, 2017 27.97 28.49 27.49 27.74 1.296M
March 7, 2017 28.33 28.61 28.00 28.04 1.097M
March 6, 2017 28.38 28.66 28.25 28.51 1.170M
March 3, 2017 28.41 28.83 28.25 28.65 1.173M
March 2, 2017 29.04 29.10 28.49 28.81 604750.0
March 1, 2017 28.76 29.52 28.75 29.17 1.203M
Feb. 28, 2017 28.51 28.91 28.34 28.75 1.876M
Feb. 27, 2017 27.95 28.79 27.92 28.72 1.023M
Feb. 24, 2017 27.25 28.35 26.21 28.03 1.743M
Feb. 23, 2017 28.96 28.96 28.22 28.48 1.268M
Feb. 22, 2017 29.36 29.41 28.67 28.75 798620.0
Feb. 21, 2017 28.97 29.57 28.85 29.26 879234.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

PEB Price Benchmarks

Companies
Chesapeake Lodging Trust 23.38
Sunstone Hotel Investors 14.78
Summit Hotel Properties 15.45

PEB Price Range, Past 5 Years

Minimum 19.37 Nov 16 2012
Maximum 50.11 Feb 17 2015
Average 31.23

PEB Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("PEB", "price")
  • Last 5 data points: =YCS("PEB", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.