Pebblebrook Hotel (PEB)

Add to Watchlists
Create an Alert
26.59 -0.24  -0.89% NYSE Sep 23, 20:00 Delayed 2m USD

Pebblebrook Hotel Price:

26.59 for Sept. 23, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Pebblebrook Hotel Price Chart

Export Data
Save Image

Pebblebrook Hotel Historical Price Data

View and export this data going back to 2009. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 23, 2016 26.74 27.19 26.40 26.59 1.216M
Sept. 22, 2016 26.64 26.93 26.60 26.83 922944.0
Sept. 21, 2016 26.20 26.45 25.67 26.34 2.098M
Sept. 20, 2016 26.82 26.83 26.10 26.11 1.253M
Sept. 19, 2016 27.34 27.48 26.40 26.62 1.706M
Sept. 16, 2016 27.18 27.32 26.70 27.11 1.474M
Sept. 15, 2016 26.99 27.60 26.88 27.30 628632.0
Sept. 14, 2016 27.12 27.36 26.86 27.08 980824.0
Sept. 13, 2016 27.08 27.36 26.80 27.03 1.316M
Sept. 12, 2016 27.20 27.72 26.90 27.47 717537.0
Sept. 9, 2016 28.14 28.20 27.31 27.36 851643.0
Sept. 8, 2016 29.00 29.00 28.31 28.45 1.310M
Sept. 7, 2016 29.17 29.60 28.86 29.13 1.226M
Sept. 6, 2016 30.01 30.07 29.07 29.14 1.487M
Sept. 2, 2016 29.63 30.19 29.60 29.89 1.432M
Sept. 1, 2016 30.01 30.10 28.82 29.59 2.216M
Aug. 31, 2016 30.18 30.42 29.93 30.04 1.367M
Aug. 30, 2016 30.08 30.39 29.62 30.12 713530.0
Aug. 29, 2016 29.94 30.44 29.78 30.09 930602.0
Aug. 26, 2016 29.75 29.98 29.38 29.82 622793.0
Aug. 25, 2016 29.42 29.64 29.37 29.59 440337.0
Aug. 24, 2016 29.73 29.91 29.33 29.50 585276.0
Aug. 23, 2016 30.18 30.34 29.71 29.71 456508.0
Aug. 22, 2016 30.06 30.33 29.64 29.91 543033.0
Aug. 19, 2016 29.76 30.20 29.63 30.15 454955.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

PEB Price Benchmarks

Companies
Chesapeake Lodging Trust 23.94
Sunstone Hotel Investors 13.04
LaSalle Hotel Properties 25.06

PEB Price Range, Past 5 Years

Minimum 14.41 Oct 03 2011
Maximum 50.11 Feb 17 2015
Average 30.35

PEB Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("PEB", "price")
  • Last 5 data points: =YCS("PEB", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.