Pebblebrook Hotel Trust (PEB) Price: 21.04

Pebblebrook Hotel Trust (PEB)

21.04 +0.65 (+3.19%) USD | NYSE | Oct 26, 16:00

21.04 0.00 (0.00%) Pre-Market: 20:00

Price Chart

Historical Price Data

View and export this data back to 2009. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 26, 2026	20.48	21.16	20.45	21.04	3.364M
Oct 23, 2026	20.58	20.79	20.30	20.39	2.485M
Oct 22, 2026	20.80	21.26	20.62	20.67	3.269M
Oct 21, 2026	20.85	21.26	20.69	21.10	3.810M
Oct 20, 2026	20.15	20.92	20.15	20.71	3.095M
Oct 19, 2026	19.65	20.24	19.47	20.10	2.782M
Oct 16, 2026	19.39	19.96	19.10	19.49	2.819M
Oct 15, 2026	19.25	19.60	19.07	19.36	2.854M
Oct 14, 2026	19.43	19.57	17.05	19.11	1.729M
Oct 13, 2026	19.25	19.68	18.86	19.66	2.010M
Oct 12, 2026	19.07	19.30	18.86	19.21	1.005M
Oct 09, 2026	19.07	19.28	18.87	19.12	1.358M
Oct 08, 2026	18.61	19.06	18.57	18.98	2.720M
Oct 07, 2026	18.85	19.15	18.59	18.71	3.314M
Oct 06, 2026	19.29	19.44	18.92	18.98	2.106M
Oct 05, 2026	19.04	19.28	18.72	19.10	2.293M
Oct 02, 2026	19.50	19.50	18.85	19.07	2.411M
Oct 01, 2026	18.81	18.97	18.49	18.81	2.496M
Sep 30, 2026	18.74	18.94	18.58	18.76	2.161M
Sep 29, 2026	18.73	18.77	18.38	18.71	1.936M
Sep 28, 2026	18.54	18.88	18.41	18.73	1.920M
Sep 25, 2026	18.68	18.73	18.24	18.42	4.153M
Sep 24, 2026	18.22	18.74	18.20	18.60	1.721M
Sep 23, 2026	18.16	18.38	18.05	18.22	2.113M
Sep 22, 2026	18.44	18.70	18.09	18.26	1.676M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks