Pebblebrook Hotel (PEB)

Add to Watchlists
Create an Alert
31.73 -0.19  -0.60% NYSE May 24, 20:00 Delayed 2m USD

Pebblebrook Hotel Price:

31.73 for May 24, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Pebblebrook Hotel Price Chart

Export Data
Save Image
Print Image

Pebblebrook Hotel Historical Price Data

View and export this data going back to 2009. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 24, 2017 31.98 32.30 31.40 31.73 3.501M
May 23, 2017 32.46 32.62 31.84 31.92 702850.0
May 22, 2017 31.58 32.57 31.52 32.43 1.096M
May 19, 2017 30.88 31.55 30.79 31.48 863691.0
May 18, 2017 29.97 31.09 29.80 30.85 738276.0
May 17, 2017 29.85 30.10 29.53 29.95 1.481M
May 16, 2017 30.34 30.59 30.13 30.26 745578.0
May 15, 2017 30.59 31.03 30.31 30.38 659034.0
May 12, 2017 30.65 30.94 30.25 30.52 467828.0
May 11, 2017 31.01 31.12 30.34 30.87 873943.0
May 10, 2017 30.75 31.43 30.35 31.24 1.378M
May 9, 2017 31.12 31.26 30.55 30.80 708492.0
May 8, 2017 31.53 31.65 30.61 30.97 947836.0
May 5, 2017 30.93 31.54 30.93 31.52 1.477M
May 4, 2017 30.79 30.96 30.25 30.86 513638.0
May 3, 2017 30.76 31.00 30.44 30.81 901324.0
May 2, 2017 30.22 30.89 30.07 30.70 1.188M
May 1, 2017 29.91 30.24 29.62 30.22 960477.0
April 28, 2017 31.25 31.99 29.69 29.76 1.570M
April 27, 2017 31.60 31.60 31.13 31.20 1.014M
April 26, 2017 30.96 31.70 30.76 31.51 1.182M
April 25, 2017 30.75 31.41 30.74 31.01 670655.0
April 24, 2017 30.44 30.67 30.08 30.59 779879.0
April 21, 2017 30.14 30.29 29.92 30.08 459587.0
April 20, 2017 30.00 30.28 29.38 30.16 1.044M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

PEB Price Benchmarks

Companies
American Homes 4 Rent 22.72
Retail Opportunity Inv 20.04
W.P. Carey 64.59

PEB Price Range, Past 5 Years

Minimum 19.37 Nov 16 2012
Maximum 50.11 Feb 17 2015
Average 31.47

PEB Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("PEB", "price")
  • Last 5 data points: =YCS("PEB", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.