Pebblebrook Hotel (PEB)

Add to Watchlists
Create an Alert
35.67 -1.32  -3.57% NYSE Oct 20, 20:00 Delayed 2m USD

Pebblebrook Hotel Price:

35.67 for Oct. 20, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Pebblebrook Hotel Price Chart

Export Data
Save Image
Print Image

Pebblebrook Hotel Historical Price Data

View and export this data going back to 2009. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Oct. 20, 2017 36.50 36.58 35.36 35.67 1.711M
Oct. 19, 2017 37.09 37.32 36.67 36.99 1.027M
Oct. 18, 2017 37.02 37.38 36.93 37.10 468302.0
Oct. 17, 2017 37.22 37.37 36.90 36.97 293279.0
Oct. 16, 2017 37.07 37.63 36.96 37.21 443110.0
Oct. 13, 2017 37.41 37.42 36.99 37.19 487214.0
Oct. 12, 2017 36.55 37.32 36.55 37.23 505297.0
Oct. 11, 2017 36.68 36.86 36.43 36.48 469551.0
Oct. 10, 2017 36.35 36.78 36.19 36.72 308456.0
Oct. 9, 2017 36.05 36.38 35.94 36.22 334738.0
Oct. 6, 2017 35.60 36.15 35.42 36.12 392606.0
Oct. 5, 2017 35.15 35.83 35.08 35.74 333846.0
Oct. 4, 2017 35.10 35.21 34.77 35.07 483775.0
Oct. 3, 2017 35.62 35.62 34.98 35.05 1.492M
Oct. 2, 2017 35.84 35.99 35.54 35.62 997497.0
Sept. 29, 2017 36.07 36.33 35.84 36.14 785229.0
Sept. 28, 2017 35.72 36.38 35.49 36.08 1.041M
Sept. 27, 2017 36.20 36.29 35.77 36.03 1.435M
Sept. 26, 2017 35.42 35.89 35.31 35.51 1.096M
Sept. 25, 2017 35.02 35.84 35.01 35.48 1.051M
Sept. 22, 2017 35.11 35.11 34.62 34.73 860101.0
Sept. 21, 2017 34.50 34.98 34.41 34.47 761556.0
Sept. 20, 2017 34.14 34.52 33.96 34.42 465023.0
Sept. 19, 2017 34.23 34.23 33.85 34.00 542804.0
Sept. 18, 2017 34.32 34.51 34.01 34.13 430417.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

PEB Price Benchmarks

Companies
Chesapeake Lodging Trust 27.49
Columbia Property Trust 21.26
LaSalle Hotel Properties 28.52

PEB Price Range, Past 5 Years

Minimum 19.37 Nov 16 2012
Maximum 50.11 Feb 17 2015
Average 32.33

PEB Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("PEB", "price")
  • Last 5 data points: =YCS("PEB", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.