Pebblebrook Hotel (PEB)

Add to Watchlists
Create an Alert
29.76 -1.44  -4.62% NYSE Apr 28, 20:00 Delayed 2m USD

Pebblebrook Hotel Price:

29.76 for April 28, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Pebblebrook Hotel Price Chart

Export Data
Save Image
Print Image

Pebblebrook Hotel Historical Price Data

View and export this data going back to 2009. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 28, 2017 31.25 31.99 29.69 29.76 1.570M
April 27, 2017 31.60 31.60 31.13 31.20 1.014M
April 26, 2017 30.96 31.70 30.76 31.51 1.182M
April 25, 2017 30.75 31.41 30.74 31.01 670655.0
April 24, 2017 30.44 30.67 30.08 30.59 779879.0
April 21, 2017 30.14 30.29 29.92 30.08 459587.0
April 20, 2017 30.00 30.28 29.38 30.16 1.044M
April 19, 2017 29.99 30.59 29.96 30.11 1.133M
April 18, 2017 29.60 30.00 29.43 29.87 592176.0
April 17, 2017 29.58 29.84 29.24 29.67 741296.0
April 13, 2017 29.11 29.64 28.96 29.59 1.266M
April 12, 2017 29.65 29.66 29.10 29.11 908241.0
April 11, 2017 29.16 29.71 29.00 29.59 598488.0
April 10, 2017 28.79 29.29 28.62 29.28 687620.0
April 7, 2017 29.06 29.31 28.75 28.78 764549.0
April 6, 2017 28.70 29.29 28.57 29.18 835040.0
April 5, 2017 28.99 29.55 28.64 28.73 719299.0
April 4, 2017 28.60 29.04 28.47 28.86 918471.0
April 3, 2017 29.18 29.27 28.48 28.74 1.099M
March 31, 2017 28.69 29.34 28.69 29.21 932172.0
March 30, 2017 28.49 28.81 28.34 28.74 462670.0
March 29, 2017 27.82 28.57 27.76 28.40 819915.0
March 28, 2017 27.64 28.26 27.64 28.24 865525.0
March 27, 2017 27.77 27.96 27.57 27.74 729024.0
March 24, 2017 28.03 28.35 27.96 28.12 879756.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

PEB Price Benchmarks

Companies
American Homes 4 Rent 23.05
Retail Opportunity Inv 20.60
W.P. Carey 62.60

PEB Price Range, Past 5 Years

Minimum 19.37 Nov 16 2012
Maximum 50.11 Feb 17 2015
Average 31.35

PEB Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("PEB", "price")
  • Last 5 data points: =YCS("PEB", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.