Ashford Hospitality Trust Inc (AHT)
9.69
+0.51
(+5.56%)
USD |
NYSE |
Nov 21, 16:00
9.69
0.00 (0.00%)
After-Hours: 17:18
Ashford Hospitality Trust Price: 9.69 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 8.58 | 9.20 | 8.55 | 9.18 | 36310.00 |
| Nov 19, 2024 | 8.58 | 9.118 | 8.08 | 8.56 | 41282.00 |
| Nov 18, 2024 | 9.47 | 9.47 | 8.62 | 8.72 | 69930.00 |
| Nov 15, 2024 | 9.47 | 9.74 | 9.326 | 9.48 | 27590.00 |
| Nov 14, 2024 | 9.77 | 9.973 | 9.29 | 9.51 | 52633.00 |
| Nov 13, 2024 | 10.80 | 11.00 | 9.576 | 9.86 | 79482.00 |
| Nov 12, 2024 | 9.00 | 11.99 | 9.00 | 10.70 | 129941.0 |
| Nov 11, 2024 | 9.27 | 10.00 | 8.94 | 9.03 | 97528.00 |
| Nov 08, 2024 | 7.51 | 9.70 | 7.45 | 8.98 | 182762.0 |
| Nov 07, 2024 | 5.79 | 7.798 | 5.79 | 7.41 | 70207.00 |
| Nov 06, 2024 | 6.22 | 6.24 | 5.63 | 5.92 | 48738.00 |
| Nov 05, 2024 | 6.05 | 6.368 | 5.91 | 6.25 | 38348.00 |
| Nov 04, 2024 | 6.54 | 6.63 | 6.10 | 6.17 | 24243.00 |
| Nov 01, 2024 | 7.15 | 7.15 | 6.62 | 6.65 | 23693.00 |
| Oct 31, 2024 | 6.97 | 7.43 | 6.96 | 7.23 | 63185.00 |
| Oct 30, 2024 | 6.00 | 7.15 | 6.00 | 6.92 | 55279.00 |
| Oct 29, 2024 | 6.05 | 6.08 | 5.805 | 6.04 | 64411.00 |
| Oct 28, 2024 | 5.73 | 6.33 | 5.31 | 6.10 | 121946.0 |
| Oct 25, 2024 | 5.50 | 5.819 | 5.328 | 5.57 | 29732.00 |
| Oct 24, 2024 | 5.31 | 5.543 | 5.202 | 5.498 | 34050.00 |
| Oct 23, 2024 | 5.748 | 5.748 | 5.38 | 5.549 | 23719.00 |
| Oct 22, 2024 | 5.59 | 5.849 | 5.40 | 5.666 | 13265.00 |
| Oct 21, 2024 | 6.00 | 6.093 | 5.602 | 5.691 | 46259.00 |
| Oct 18, 2024 | 6.20 | 6.20 | 5.905 | 6.018 | 7838.00 |
| Oct 17, 2024 | 6.212 | 6.212 | 6.00 | 6.03 | 15693.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.498
Minimum
Oct 24 2024
2920.00
Maximum
Dec 24 2019
304.09
Average
81.40
Median
Jan 24 2022
Price Benchmarks
| Ryman Hospitality Properties Inc | 113.71 |
| Braemar Hotels & Resorts Inc | 3.38 |
| Apple Hospitality REIT Inc | 15.74 |
| Park Hotels & Resorts Inc | 14.68 |
| Netstreit Corp | 16.22 |
Price Related Metrics
| PS Ratio | 0.0685 |
| Earnings Yield | -12.79K% |
| Market Cap | 53.50M |
| Operating PE Ratio | 1.197 |