Price Chart

Historical Price Data

View and export this data back to 2003. Upgrade now.
Date Open High Low Close Volume
Nov 13, 2024 10.87 11.00 9.576 9.86 78449.00
Nov 12, 2024 9.00 11.99 9.00 10.70 129941.0
Nov 11, 2024 9.27 10.00 8.94 9.03 97528.00
Nov 08, 2024 7.51 9.70 7.45 8.98 182762.0
Nov 07, 2024 5.79 7.798 5.79 7.41 70207.00
Nov 06, 2024 6.22 6.24 5.63 5.92 48738.00
Nov 05, 2024 6.05 6.368 5.91 6.25 38348.00
Nov 04, 2024 6.54 6.63 6.10 6.17 24243.00
Nov 01, 2024 7.15 7.15 6.62 6.65 23693.00
Oct 31, 2024 6.97 7.43 6.96 7.23 63185.00
Oct 30, 2024 6.00 7.15 6.00 6.92 55279.00
Oct 29, 2024 6.05 6.08 5.805 6.04 64411.00
Oct 28, 2024 5.73 6.33 5.31 6.10 121946.0
Oct 25, 2024 5.50 5.819 5.328 5.57 29732.00
Oct 24, 2024 5.31 5.543 5.202 5.498 34050.00
Oct 23, 2024 5.748 5.748 5.38 5.549 23719.00
Oct 22, 2024 5.59 5.849 5.40 5.666 13265.00
Oct 21, 2024 6.00 6.093 5.602 5.691 46259.00
Oct 18, 2024 6.20 6.20 5.905 6.018 7838.00
Oct 17, 2024 6.212 6.212 6.00 6.03 15693.00
Oct 16, 2024 6.212 6.212 6.008 6.212 13859.00
Oct 15, 2024 6.367 6.40 6.24 6.351 7071.00
Oct 14, 2024 6.10 6.458 6.09 6.244 28185.00
Oct 11, 2024 5.776 6.198 5.75 6.08 72673.00
Oct 10, 2024 6.15 6.179 5.336 5.785 59972.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

5.498
Minimum
Oct 24 2024
2920.00
Maximum
Dec 24 2019
314.73
Average
82.80
Median
Apr 18 2022

Price Related Metrics

PS Ratio 0.0681
PEG Ratio -0.0009
Earnings Yield -1.30K%
Market Cap 52.31M
PEGY Ratio -0.0009
Operating PE Ratio 1.191