Ashford Hospitality Trust, Inc. (AHT)
2.90
-0.09
(-3.01%)
USD |
NYSE |
Sep 16, 14:14
Ashford Hospitality Trust Price : 2.90 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 3.079 | 3.11 | 2.93 | 2.99 | 25478.00 |
| Sep 14, 2026 | 3.12 | 3.135 | 3.02 | 3.05 | 7922.00 |
| Sep 11, 2026 | 3.129 | 3.205 | 3.125 | 3.16 | 1766.00 |
| Sep 10, 2026 | 3.120 | 3.250 | 3.11 | 3.14 | 5039.00 |
| Sep 09, 2026 | 3.17 | 3.200 | 3.10 | 3.11 | 7563.00 |
| Sep 08, 2026 | 3.15 | 3.23 | 3.11 | 3.17 | 11065.00 |
| Sep 04, 2026 | 3.107 | 3.14 | 3.09 | 3.14 | 3130.00 |
| Sep 03, 2026 | 3.13 | 3.288 | 3.075 | 3.10 | 4620.00 |
| Sep 02, 2026 | 3.215 | 3.215 | 3.12 | 3.12 | 6761.00 |
| Sep 01, 2026 | 3.10 | 3.300 | 3.10 | 3.13 | 23100.00 |
| Aug 31, 2026 | 3.22 | 3.30 | 3.165 | 3.20 | 14451.00 |
| Aug 28, 2026 | 3.30 | 3.30 | 3.18 | 3.25 | 46876.00 |
| Aug 27, 2026 | 3.34 | 3.35 | 3.33 | 3.34 | 19866.00 |
| Aug 26, 2026 | 3.33 | 3.35 | 3.33 | 3.34 | 24397.00 |
| Aug 25, 2026 | 3.34 | 3.35 | 3.33 | 3.345 | 10348.00 |
| Aug 24, 2026 | 3.30 | 3.35 | 3.30 | 3.33 | 4093.00 |
| Aug 21, 2026 | 3.31 | 3.35 | 3.31 | 3.33 | 25544.00 |
| Aug 20, 2026 | 3.33 | 3.34 | 3.295 | 3.33 | 25090.00 |
| Aug 19, 2026 | 3.26 | 3.36 | 3.248 | 3.34 | 180758.0 |
| Aug 18, 2026 | 3.223 | 3.27 | 3.22 | 3.26 | 132047.0 |
| Aug 17, 2026 | 3.17 | 3.27 | 3.17 | 3.21 | 60591.00 |
| Aug 14, 2026 | 3.02 | 3.225 | 3.010 | 3.21 | 45615.00 |
| Aug 13, 2026 | 3.055 | 3.15 | 3.05 | 3.12 | 45365.00 |
| Aug 12, 2026 | 3.078 | 3.132 | 3.00 | 3.06 | 116695.0 |
| Aug 11, 2026 | 3.21 | 3.234 | 3.13 | 3.13 | 53542.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PS Ratio | 0.0656 |
| Price to Free Cash Flow | 6.333 |
| Earnings Yield | -1.14K% |
| Market Cap | 18.78M |
| Operating PE Ratio | 1.033 |