Ashford Hospitality Trust, Inc. (AHT)
3.33
0.00 (0.00%)
USD |
NYSE |
Aug 24, 16:00
3.33
0.00 (0.00%)
After-Hours: 20:00
Ashford Hospitality Trust Price : 3.33 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 3.31 | 3.35 | 3.31 | 3.33 | 25544.00 |
| Aug 20, 2026 | 3.33 | 3.34 | 3.295 | 3.33 | 25090.00 |
| Aug 19, 2026 | 3.26 | 3.36 | 3.248 | 3.34 | 180758.0 |
| Aug 18, 2026 | 3.223 | 3.27 | 3.22 | 3.26 | 132047.0 |
| Aug 17, 2026 | 3.17 | 3.27 | 3.17 | 3.21 | 60591.00 |
| Aug 14, 2026 | 3.02 | 3.225 | 3.010 | 3.21 | 45615.00 |
| Aug 13, 2026 | 3.055 | 3.15 | 3.05 | 3.12 | 45365.00 |
| Aug 12, 2026 | 3.078 | 3.132 | 3.00 | 3.06 | 116695.0 |
| Aug 11, 2026 | 3.21 | 3.234 | 3.13 | 3.13 | 53542.00 |
| Aug 10, 2026 | 3.14 | 3.240 | 3.14 | 3.20 | 41740.00 |
| Aug 07, 2026 | 3.11 | 3.25 | 3.11 | 3.24 | 18904.00 |
| Aug 06, 2026 | 3.08 | 3.25 | 3.08 | 3.24 | 15106.00 |
| Aug 05, 2026 | 3.21 | 3.26 | 3.20 | 3.24 | 16371.00 |
| Aug 04, 2026 | 3.206 | 3.26 | 3.20 | 3.20 | 19383.00 |
| Aug 03, 2026 | 3.22 | 3.26 | 3.206 | 3.25 | 19930.00 |
| Jul 31, 2026 | 3.24 | 3.24 | 3.20 | 3.23 | 4839.00 |
| Jul 30, 2026 | 3.21 | 3.250 | 3.21 | 3.22 | 9022.00 |
| Jul 29, 2026 | 3.209 | 3.241 | 3.20 | 3.21 | 4485.00 |
| Jul 28, 2026 | 3.22 | 3.25 | 3.22 | 3.23 | 20549.00 |
| Jul 27, 2026 | 3.25 | 3.25 | 3.23 | 3.23 | 12473.00 |
| Jul 24, 2026 | 3.23 | 3.25 | 3.200 | 3.24 | 7379.00 |
| Jul 23, 2026 | 3.20 | 3.25 | 3.20 | 3.24 | 3621.00 |
| Jul 22, 2026 | 3.24 | 3.25 | 3.21 | 3.24 | 6130.00 |
| Jul 21, 2026 | 3.25 | 3.26 | 3.23 | 3.24 | 5438.00 |
| Jul 20, 2026 | 3.25 | 3.26 | 3.25 | 3.25 | 11378.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PS Ratio | 0.0752 |
| Price to Free Cash Flow | 7.272 |
| Earnings Yield | -993.8% |
| Market Cap | 21.57M |
| Operating PE Ratio | 1.186 |