Korn Ferry (KFY)
79.00
+1.41
(+1.82%)
USD |
NYSE |
Sep 14, 09:53
Korn Ferry Price : 79.00 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 78.32 | 79.02 | 77.17 | 77.59 | 510914.0 |
| Sep 10, 2026 | 79.54 | 81.50 | 77.53 | 78.14 | 603030.0 |
| Sep 09, 2026 | 80.44 | 82.00 | 76.63 | 81.13 | 863749.0 |
| Sep 08, 2026 | 84.71 | 84.71 | 81.54 | 82.04 | 516909.0 |
| Sep 04, 2026 | 84.09 | 85.68 | 83.17 | 85.35 | 621684.0 |
| Sep 03, 2026 | 84.76 | 86.23 | 83.90 | 85.59 | 418962.0 |
| Sep 02, 2026 | 84.34 | 85.04 | 83.28 | 83.59 | 427312.0 |
| Sep 01, 2026 | 85.58 | 86.40 | 83.97 | 84.65 | 332862.0 |
| Aug 31, 2026 | 86.11 | 86.25 | 84.88 | 85.55 | 417600.0 |
| Aug 28, 2026 | 86.10 | 87.51 | 85.72 | 86.28 | 532599.0 |
| Aug 27, 2026 | 83.86 | 85.05 | 83.56 | 84.65 | 246191.0 |
| Aug 26, 2026 | 84.17 | 84.60 | 83.26 | 83.99 | 346778.0 |
| Aug 25, 2026 | 84.04 | 85.03 | 84.01 | 84.40 | 212706.0 |
| Aug 24, 2026 | 85.41 | 86.22 | 84.50 | 84.73 | 415548.0 |
| Aug 21, 2026 | 84.98 | 85.86 | 84.39 | 85.06 | 284917.0 |
| Aug 20, 2026 | 84.03 | 84.93 | 84.00 | 84.59 | 254387.0 |
| Aug 19, 2026 | 84.01 | 85.97 | 84.01 | 84.40 | 326746.0 |
| Aug 18, 2026 | 84.16 | 85.08 | 83.71 | 83.87 | 370856.0 |
| Aug 17, 2026 | 83.21 | 83.48 | 82.72 | 83.05 | 271260.0 |
| Aug 14, 2026 | 85.00 | 85.50 | 83.49 | 84.19 | 228873.0 |
| Aug 13, 2026 | 84.13 | 84.87 | 82.90 | 84.83 | 259481.0 |
| Aug 12, 2026 | 81.99 | 83.31 | 81.39 | 83.30 | 314618.0 |
| Aug 11, 2026 | 83.75 | 84.07 | 82.58 | 82.75 | 261089.0 |
| Aug 10, 2026 | 84.07 | 84.52 | 83.32 | 83.64 | 272803.0 |
| Aug 07, 2026 | 83.12 | 84.71 | 81.86 | 84.07 | 423851.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Robert Half, Inc. | 38.76 |
| Kforce, Inc. | 52.40 |
| ManpowerGroup, Inc. | 57.43 |
| GEE Group, Inc. | 0.2378 |
| Barrett Business Services, Inc. | 33.78 |
Price Related Metrics
| PE Ratio | 14.89 |
| PS Ratio | 1.376 |
| PEG Ratio | 1.167 |
| Price to Book Value | 2.012 |
| Price to Free Cash Flow | 12.90 |
| Earnings Yield | 6.72% |
| Market Cap | 4.012B |
| PEGY Ratio | 0.9657 |
| Operating PE Ratio | 10.28 |
| Normalized PE Ratio | 15.99 |