Korn Ferry (KFY)
84.73
-0.33
(-0.39%)
USD |
NYSE |
Aug 24, 16:00
84.70
-0.03
(-0.04%)
Pre-Market: 20:00
Korn Ferry Price : 84.73 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 85.41 | 86.22 | 84.50 | 84.73 | 415548.0 |
| Aug 21, 2026 | 84.98 | 85.86 | 84.39 | 85.06 | 284917.0 |
| Aug 20, 2026 | 84.03 | 84.93 | 84.00 | 84.59 | 254387.0 |
| Aug 19, 2026 | 84.01 | 85.97 | 84.01 | 84.40 | 326746.0 |
| Aug 18, 2026 | 84.16 | 85.08 | 83.71 | 83.87 | 370856.0 |
| Aug 17, 2026 | 83.21 | 83.48 | 82.72 | 83.05 | 271260.0 |
| Aug 14, 2026 | 85.00 | 85.50 | 83.49 | 84.19 | 228873.0 |
| Aug 13, 2026 | 84.13 | 84.87 | 82.90 | 84.83 | 259481.0 |
| Aug 12, 2026 | 81.99 | 83.31 | 81.39 | 83.30 | 314618.0 |
| Aug 11, 2026 | 83.75 | 84.07 | 82.58 | 82.75 | 261089.0 |
| Aug 10, 2026 | 84.07 | 84.52 | 83.32 | 83.64 | 272803.0 |
| Aug 07, 2026 | 83.12 | 84.71 | 81.86 | 84.07 | 423851.0 |
| Aug 06, 2026 | 83.56 | 83.56 | 82.09 | 82.67 | 281838.0 |
| Aug 05, 2026 | 83.95 | 83.95 | 81.74 | 83.48 | 261934.0 |
| Aug 04, 2026 | 81.46 | 83.56 | 81.44 | 83.20 | 367568.0 |
| Aug 03, 2026 | 83.11 | 84.28 | 82.60 | 82.86 | 312953.0 |
| Jul 31, 2026 | 81.24 | 82.34 | 80.76 | 82.27 | 339574.0 |
| Jul 30, 2026 | 83.40 | 84.22 | 80.62 | 82.11 | 364165.0 |
| Jul 29, 2026 | 84.04 | 85.69 | 83.51 | 84.69 | 495806.0 |
| Jul 28, 2026 | 82.58 | 85.04 | 82.53 | 83.70 | 414578.0 |
| Jul 27, 2026 | 79.20 | 81.62 | 79.20 | 81.17 | 364713.0 |
| Jul 24, 2026 | 78.33 | 79.50 | 77.93 | 78.25 | 422530.0 |
| Jul 23, 2026 | 78.91 | 78.97 | 76.60 | 77.84 | 421308.0 |
| Jul 22, 2026 | 79.00 | 79.04 | 77.53 | 78.10 | 309814.0 |
| Jul 21, 2026 | 76.65 | 78.89 | 76.63 | 78.04 | 363079.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Kforce, Inc. | 57.69 |
| ManpowerGroup, Inc. | 61.39 |
| Robert Half, Inc. | 45.12 |
| Barrett Business Services, Inc. | 33.42 |
| GEE Group, Inc. | 0.255 |
Price Related Metrics
| PE Ratio | 16.17 |
| PS Ratio | 1.508 |
| PEG Ratio | 1.199 |
| Price to Book Value | 2.157 |
| Price to Free Cash Flow | 13.67 |
| Earnings Yield | 6.19% |
| Market Cap | 4.256B |
| PEGY Ratio | 1.016 |
| Operating PE Ratio | 11.51 |
| Normalized PE Ratio | 18.00 |