Korn Ferry (KFY)
59.97
-0.03
(-0.05%)
USD |
NYSE |
Apr 18, 16:00
59.97
0.00 (0.00%)
After-Hours: 20:00
Korn Ferry Price: 59.97 for April 18, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 18, 2024 | 60.26 | 60.74 | 59.78 | 59.97 | 279734.0 |
| Apr 17, 2024 | 60.84 | 61.06 | 59.78 | 60.00 | 272937.0 |
| Apr 16, 2024 | 60.49 | 60.72 | 60.07 | 60.47 | 290219.0 |
| Apr 15, 2024 | 61.61 | 61.88 | 60.69 | 60.84 | 203217.0 |
| Apr 12, 2024 | 62.37 | 62.68 | 61.38 | 61.49 | 200873.0 |
| Apr 11, 2024 | 62.96 | 63.63 | 62.34 | 62.58 | 243276.0 |
| Apr 10, 2024 | 63.46 | 63.75 | 62.67 | 62.86 | 385833.0 |
| Apr 09, 2024 | 64.30 | 64.81 | 64.00 | 64.46 | 192354.0 |
| Apr 08, 2024 | 63.90 | 64.40 | 63.86 | 64.00 | 174611.0 |
| Apr 05, 2024 | 63.16 | 63.80 | 63.01 | 63.57 | 460949.0 |
| Apr 04, 2024 | 64.89 | 64.89 | 63.14 | 63.23 | 311254.0 |
| Apr 03, 2024 | 63.79 | 64.60 | 63.79 | 64.23 | 238732.0 |
| Apr 02, 2024 | 64.35 | 64.62 | 63.96 | 64.32 | 417250.0 |
| Apr 01, 2024 | 65.66 | 65.66 | 64.53 | 64.75 | 351647.0 |
| Mar 28, 2024 | 65.87 | 66.25 | 65.41 | 65.76 | 345624.0 |
| Mar 27, 2024 | 64.95 | 66.47 | 64.91 | 65.94 | 451478.0 |
| Mar 26, 2024 | 64.30 | 64.81 | 63.88 | 64.42 | 273567.0 |
| Mar 25, 2024 | 64.88 | 65.04 | 64.21 | 64.25 | 204679.0 |
| Mar 22, 2024 | 65.66 | 65.66 | 64.65 | 64.77 | 223272.0 |
| Mar 21, 2024 | 64.66 | 65.79 | 64.51 | 65.40 | 333748.0 |
| Mar 20, 2024 | 63.58 | 64.79 | 62.85 | 64.39 | 295358.0 |
| Mar 19, 2024 | 63.78 | 64.81 | 63.35 | 63.44 | 409143.0 |
| Mar 18, 2024 | 63.72 | 64.30 | 63.08 | 64.16 | 588972.0 |
| Mar 15, 2024 | 62.87 | 63.94 | 62.78 | 63.45 | 3.819M |
| Mar 14, 2024 | 64.14 | 64.41 | 62.55 | 63.19 | 570326.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
22.06
Minimum
Mar 23 2020
83.23
Maximum
Nov 05 2021
51.57
Average
51.43
Median
Price Benchmarks
| Staffing 360 Solutions Inc | 0.3199 |
| Heidrick & Struggles International Inc | 29.60 |
| GEE Group Inc | 0.3282 |
| Kelly Services Inc | 23.30 |
| Mastech Digital Inc | 8.90 |
Price Related Metrics
| PE Ratio | 20.75 |
| PS Ratio | 1.086 |
| Price to Book Value | 1.837 |
| Price to Free Cash Flow | 14.41 |
| Earnings Yield | 4.82% |
| Market Cap | 3.129B |
| Operating PE Ratio | 11.32 |
| Normalized PE Ratio | 15.10 |