Korn Ferry (KFY)
77.00
+1.33
(+1.76%)
USD |
NYSE |
Nov 21, 16:00
77.00
0.00 (0.00%)
After-Hours: 20:00
Korn Ferry Price: 77.00 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 75.09 | 75.72 | 74.44 | 75.67 | 332161.0 |
| Nov 19, 2024 | 74.75 | 75.80 | 74.34 | 75.57 | 272595.0 |
| Nov 18, 2024 | 75.63 | 75.92 | 75.26 | 75.33 | 185832.0 |
| Nov 15, 2024 | 76.99 | 77.01 | 75.07 | 75.23 | 214817.0 |
| Nov 14, 2024 | 78.18 | 78.44 | 76.28 | 76.49 | 208566.0 |
| Nov 13, 2024 | 79.36 | 79.44 | 77.96 | 78.19 | 202667.0 |
| Nov 12, 2024 | 79.30 | 80.64 | 78.45 | 78.66 | 294117.0 |
| Nov 11, 2024 | 79.48 | 80.29 | 79.20 | 79.26 | 189829.0 |
| Nov 08, 2024 | 78.25 | 78.67 | 77.81 | 78.43 | 257210.0 |
| Nov 07, 2024 | 79.06 | 79.21 | 77.90 | 77.93 | 282195.0 |
| Nov 06, 2024 | 77.85 | 79.54 | 77.26 | 79.36 | 697097.0 |
| Nov 05, 2024 | 71.70 | 73.91 | 71.55 | 73.90 | 260585.0 |
| Nov 04, 2024 | 70.37 | 71.88 | 70.37 | 71.74 | 187721.0 |
| Nov 01, 2024 | 70.89 | 71.34 | 70.41 | 70.65 | 191046.0 |
| Oct 31, 2024 | 70.89 | 71.48 | 70.53 | 70.65 | 254780.0 |
| Oct 30, 2024 | 70.22 | 71.82 | 70.22 | 70.89 | 237228.0 |
| Oct 29, 2024 | 69.48 | 70.73 | 69.38 | 70.68 | 191830.0 |
| Oct 28, 2024 | 69.67 | 70.80 | 69.56 | 70.18 | 277894.0 |
| Oct 25, 2024 | 69.55 | 70.26 | 68.92 | 68.94 | 168425.0 |
| Oct 24, 2024 | 69.98 | 70.34 | 68.62 | 69.24 | 420772.0 |
| Oct 23, 2024 | 68.84 | 70.42 | 68.76 | 69.65 | 249356.0 |
| Oct 22, 2024 | 69.57 | 70.26 | 68.52 | 69.89 | 492486.0 |
| Oct 21, 2024 | 70.70 | 70.70 | 69.62 | 69.71 | 369581.0 |
| Oct 18, 2024 | 71.14 | 71.59 | 70.16 | 70.65 | 663215.0 |
| Oct 17, 2024 | 72.67 | 73.24 | 70.62 | 71.14 | 300256.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
22.06
Minimum
Mar 23 2020
83.23
Maximum
Nov 05 2021
55.03
Average
56.54
Median
Price Benchmarks
| Heidrick & Struggles International Inc | 46.62 |
| GEE Group Inc | 0.2458 |
| Kelly Services Inc | 13.92 |
| Mastech Digital Inc | 14.06 |
| HireQuest Inc | 14.96 |
Price Related Metrics
| PE Ratio | 22.00 |
| PS Ratio | 1.439 |
| PEG Ratio | 6.780 |
| Price to Book Value | 2.283 |
| Price to Free Cash Flow | 14.18 |
| Earnings Yield | 4.55% |
| Market Cap | 4.005B |
| PEGY Ratio | 4.318 |
| Operating PE Ratio | 13.28 |
| Normalized PE Ratio | 16.90 |