Nixxy, Inc. (NIXX)
0.6351
-0.01
(-2.13%)
USD |
NASDAQ |
Aug 28, 16:00
0.638
0.00 (0.00%)
After-Hours: 20:00
Nixxy Price : 0.6351 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 0.653 | 0.6662 | 0.611 | 0.6351 | 457171.0 |
| Aug 27, 2026 | 0.702 | 0.7198 | 0.6305 | 0.6489 | 760407.0 |
| Aug 26, 2026 | 0.6902 | 0.7416 | 0.6902 | 0.712 | 587320.0 |
| Aug 25, 2026 | 0.70 | 0.7097 | 0.6667 | 0.7057 | 248170.0 |
| Aug 24, 2026 | 0.685 | 0.7106 | 0.6607 | 0.6944 | 402901.0 |
| Aug 21, 2026 | 0.70 | 0.7295 | 0.66 | 0.6788 | 365388.0 |
| Aug 20, 2026 | 0.72 | 0.7211 | 0.6751 | 0.6973 | 391781.0 |
| Aug 19, 2026 | 0.7401 | 0.7708 | 0.72 | 0.7211 | 595787.0 |
| Aug 18, 2026 | 0.72 | 0.7299 | 0.68 | 0.7037 | 604390.0 |
| Aug 17, 2026 | 0.7209 | 0.82 | 0.7042 | 0.7133 | 2.477M |
| Aug 14, 2026 | 0.6958 | 0.7384 | 0.6516 | 0.68 | 1.100M |
| Aug 13, 2026 | 0.654 | 0.7128 | 0.6122 | 0.693 | 1.325M |
| Aug 12, 2026 | 0.5671 | 0.65 | 0.5603 | 0.623 | 1.396M |
| Aug 11, 2026 | 0.5489 | 0.5819 | 0.54 | 0.555 | 386422.0 |
| Aug 10, 2026 | 0.5609 | 0.59 | 0.53 | 0.5557 | 370702.0 |
| Aug 07, 2026 | 0.5648 | 0.57 | 0.54 | 0.5612 | 411207.0 |
| Aug 06, 2026 | 0.54 | 0.5686 | 0.5242 | 0.5554 | 502163.0 |
| Aug 05, 2026 | 0.558 | 0.589 | 0.505 | 0.5345 | 562143.0 |
| Aug 04, 2026 | 0.55 | 0.6219 | 0.5425 | 0.558 | 1.056M |
| Aug 03, 2026 | 0.5371 | 0.5782 | 0.52 | 0.5582 | 576860.0 |
| Jul 31, 2026 | 0.541 | 0.5699 | 0.5206 | 0.5387 | 734139.0 |
| Jul 30, 2026 | 0.6499 | 0.7132 | 0.4857 | 0.5598 | 4.068M |
| Jul 29, 2026 | 0.6908 | 0.7249 | 0.6386 | 0.6499 | 569419.0 |
| Jul 28, 2026 | 0.689 | 0.7495 | 0.6657 | 0.7059 | 1.011M |
| Jul 27, 2026 | 0.84 | 0.8432 | 0.651 | 0.6924 | 1.714M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Automatic Data Processing, Inc. | 287.48 |
| Broadridge Financial Solutions, Inc. | 183.64 |
| Equifax, Inc. | 194.35 |
| Innodata, Inc. | 56.59 |
| Verisk Analytics, Inc. | 191.77 |
Price Related Metrics
| PS Ratio | 0.126 |
| Price to Book Value | 2.221 |
| Earnings Yield | -38.25% |
| Market Cap | 18.36M |