Nixxy Inc (NIXX)
2.41
+0.21
(+9.54%)
USD |
NASDAQ |
Oct 04, 16:00
Nixxy Price: 2.41 for Oct. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 04, 2024 | 2.15 | 2.49 | 2.15 | 2.41 | 32340.00 |
| Oct 03, 2024 | 2.28 | 2.44 | 2.12 | 2.200 | 24806.00 |
| Oct 02, 2024 | 2.50 | 2.62 | 2.05 | 2.24 | 138192.0 |
| Oct 01, 2024 | 2.90 | 5.50 | 1.86 | 2.50 | 928557.0 |
| Sep 30, 2024 | 2.50 | 2.81 | 2.47 | 2.74 | 48128.00 |
| Sep 27, 2024 | 2.433 | 2.56 | 2.27 | 2.56 | 18466.00 |
| Sep 26, 2024 | 2.40 | 2.44 | 2.23 | 2.31 | 2540.00 |
| Sep 25, 2024 | 2.378 | 2.40 | 2.184 | 2.40 | 5091.00 |
| Sep 24, 2024 | 2.275 | 2.40 | 2.25 | 2.40 | 8975.00 |
| Sep 23, 2024 | 2.21 | 2.34 | 2.16 | 2.32 | 12701.00 |
| Sep 20, 2024 | 2.24 | 2.25 | 2.19 | 2.25 | 27303.00 |
| Sep 19, 2024 | 2.15 | 2.28 | 2.14 | 2.25 | 25026.00 |
| Sep 18, 2024 | 2.094 | 2.25 | 2.094 | 2.15 | 12653.00 |
| Sep 17, 2024 | 2.08 | 2.24 | 2.05 | 2.09 | 7142.00 |
| Sep 16, 2024 | 2.28 | 2.28 | 2.05 | 2.13 | 7634.00 |
| Sep 13, 2024 | 2.21 | 2.30 | 2.10 | 2.215 | 4653.00 |
| Sep 12, 2024 | 2.21 | 2.31 | 2.12 | 2.245 | 9015.00 |
| Sep 11, 2024 | 2.19 | 2.33 | 2.19 | 2.23 | 7016.00 |
| Sep 10, 2024 | 2.30 | 2.325 | 2.19 | 2.30 | 7961.00 |
| Sep 09, 2024 | 2.17 | 2.26 | 2.05 | 2.20 | 12213.00 |
| Sep 06, 2024 | 2.17 | 2.25 | 2.110 | 2.20 | 10082.00 |
| Sep 05, 2024 | 1.99 | 2.20 | 1.91 | 2.13 | 71236.00 |
| Sep 04, 2024 | 1.88 | 2.05 | 1.76 | 1.89 | 205879.0 |
| Sep 03, 2024 | 2.21 | 2.21 | 1.91 | 1.92 | 48194.00 |
| Aug 30, 2024 | 2.05 | 2.16 | 2.05 | 2.10 | 26447.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.14
Minimum
Oct 26 2023
172.12
Maximum
May 18 2021
40.28
Average
30.15
Median
Price Benchmarks
| Quantum Energy Corp | 0.99 |
| Crown Equity Holdings Inc | 1.19 |
| Clarocity Corp | 0.00 |
| Temir Corp | 0.06 |
| Avalon Holdings Corp | 2.61 |
Price Related Metrics
| PS Ratio | 6.400 |
| Price to Book Value | 3.051 |
| Earnings Yield | -97.51% |
| Market Cap | 7.976M |