Nixxy (NIXX) Price: 0.236

Nixxy, Inc. (NIXX)

0.236 +0.01 (+2.61%) USD | NASDAQ | Oct 19, 11:50

Price Chart

Historical Price Data

View and export this data back to 2007. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 16, 2026	0.253	0.2659	0.225	0.23	183852.0
Oct 15, 2026	0.2136	0.2943	0.21	0.245	2.380M
Oct 14, 2026	0.221	0.2261	0.20	0.2091	466177.0
Oct 13, 2026	0.266	0.2943	0.1716	0.207	1.400M
Oct 12, 2026	0.28	0.2831	0.268	0.2744	330598.0
Oct 09, 2026	0.296	0.296	0.2821	0.285	81610.00
Oct 08, 2026	0.3047	0.309	0.28	0.30	167942.0
Oct 07, 2026	0.3141	0.3171	0.30	0.3018	62705.00
Oct 06, 2026	0.3205	0.34	0.3121	0.3121	118728.0
Oct 05, 2026	0.302	0.3293	0.2749	0.32	815685.0
Oct 02, 2026	0.32	0.32	0.3002	0.3027	182273.0
Oct 01, 2026	0.3161	0.3299	0.301	0.3115	133163.0
Sep 30, 2026	0.3088	0.322	0.2913	0.318	372065.0
Sep 29, 2026	0.32	0.3375	0.3118	0.3121	173619.0
Sep 28, 2026	0.35	0.3561	0.3131	0.3161	433458.0
Sep 25, 2026	0.3582	0.3699	0.3401	0.3421	201791.0
Sep 24, 2026	0.361	0.37	0.3411	0.3561	323944.0
Sep 23, 2026	0.38	0.40	0.3391	0.3608	475392.0
Sep 22, 2026	0.3781	0.3943	0.36	0.37	190735.0
Sep 21, 2026	0.38	0.3851	0.36	0.363	281787.0
Sep 18, 2026	0.3996	0.4053	0.3181	0.3738	234053.0
Sep 17, 2026	0.4388	0.45	0.37	0.3822	403832.0
Sep 16, 2026	0.4218	0.4315	0.3019	0.4133	2.331M
Sep 15, 2026	0.509	0.5158	0.425	0.438	796221.0
Sep 14, 2026	0.524	0.55	0.5084	0.5158	216024.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks