Roche Holding AG (RHHBY)

40.57 -0.31  -0.76% OTC Markets Mar 31, 16:41 Delayed 15m USD

Roche Total Return Price:

40.57 for March 31, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Total Return Price Chart

Export Data
Save Image
Print Image

Historical Total Return Price Data

View and export this data going back to 1998. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
March 31, 2020 40.57
March 30, 2020 40.88
March 27, 2020 38.96
March 26, 2020 38.78
March 25, 2020 37.29
March 24, 2020 37.18
March 23, 2020 35.26
March 20, 2020 36.08
March 19, 2020 38.95
March 18, 2020 36.57
March 17, 2020 38.11
March 16, 2020 36.21
March 13, 2020 39.09
March 12, 2020 34.59
March 11, 2020 37.99
March 10, 2020 39.68
March 9, 2020 38.39
March 6, 2020 40.76
March 5, 2020 41.79
March 4, 2020 42.32
March 3, 2020 40.34
March 2, 2020 39.96
Feb. 28, 2020 38.69
Feb. 27, 2020 39.56
Feb. 26, 2020 40.88
Feb. 25, 2020 40.49
   
Feb. 24, 2020 41.26
Feb. 21, 2020 42.70
Feb. 20, 2020 42.54
Feb. 19, 2020 43.38
Feb. 18, 2020 42.77
Feb. 14, 2020 42.08
Feb. 13, 2020 42.36
Feb. 12, 2020 42.08
Feb. 11, 2020 42.10
Feb. 10, 2020 42.12
Feb. 7, 2020 42.01
Feb. 6, 2020 42.12
Feb. 5, 2020 42.25
Feb. 4, 2020 41.11
Feb. 3, 2020 40.61
Jan. 31, 2020 40.54
Jan. 30, 2020 41.23
Jan. 29, 2020 40.22
Jan. 28, 2020 39.95
Jan. 27, 2020 39.74
Jan. 24, 2020 39.96
Jan. 23, 2020 41.11
Jan. 22, 2020 41.30
Jan. 21, 2020 41.17
Jan. 17, 2020 41.14

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. YCharts offers 2 methods for calculating total return. Both methods assume that all dividends are reinvested and that no taxes were collected. Both methods also account for stock splits and expenses, but not sales charges. The specific process used for each is outlined below:

Read full definition.

Total Return Price Benchmarks

Benchmarks
Novartis AG 82.00
Abbott Laboratories 79.01
Pfizer Inc 32.70

Total Return Price Range, Past 5 Years

Minimum 23.77 Dec 08 2016
Maximum 43.38 Feb 19 2020
Average 29.77
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.