Pfizer Inc (PFE)
25.65
+0.52
(+2.07%)
USD |
NYSE |
Nov 22, 16:00
25.60
-0.05
(-0.19%)
Pre-Market: 20:00
Pfizer Total Return Price: 25.65 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 25.65 |
| November 21, 2024 | 25.13 |
| November 20, 2024 | 24.94 |
| November 19, 2024 | 25.10 |
| November 18, 2024 | 24.86 |
| November 15, 2024 | 24.80 |
| November 14, 2024 | 26.02 |
| November 13, 2024 | 26.72 |
| November 12, 2024 | 26.19 |
| November 11, 2024 | 26.24 |
| November 08, 2024 | 26.72 |
| November 07, 2024 | 27.04 |
| November 06, 2024 | 26.94 |
| November 05, 2024 | 27.56 |
| November 04, 2024 | 27.34 |
| November 01, 2024 | 27.66 |
| October 31, 2024 | 27.87 |
| October 30, 2024 | 28.08 |
| October 29, 2024 | 28.02 |
| October 28, 2024 | 28.42 |
| October 25, 2024 | 28.01 |
| October 24, 2024 | 28.20 |
| October 23, 2024 | 28.42 |
| October 22, 2024 | 28.40 |
| October 21, 2024 | 28.49 |
| Date | Value |
|---|---|
| October 18, 2024 | 28.77 |
| October 17, 2024 | 28.82 |
| October 16, 2024 | 29.22 |
| October 15, 2024 | 28.99 |
| October 14, 2024 | 28.64 |
| October 11, 2024 | 28.71 |
| October 10, 2024 | 28.89 |
| October 09, 2024 | 29.73 |
| October 08, 2024 | 28.73 |
| October 07, 2024 | 28.75 |
| October 04, 2024 | 28.14 |
| October 03, 2024 | 27.91 |
| October 02, 2024 | 28.17 |
| October 01, 2024 | 28.23 |
| September 30, 2024 | 28.50 |
| September 27, 2024 | 28.65 |
| September 26, 2024 | 28.53 |
| September 25, 2024 | 28.49 |
| September 24, 2024 | 29.05 |
| September 23, 2024 | 28.86 |
| September 20, 2024 | 28.97 |
| September 19, 2024 | 29.21 |
| September 18, 2024 | 29.30 |
| September 17, 2024 | 29.37 |
| September 16, 2024 | 29.61 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
21.97
Minimum
Mar 23 2020
53.48
Maximum
Dec 16 2021
34.13
Average
31.56
Median
Sep 11 2023
Total Return Price Benchmarks
| Amgen Inc | 294.53 |
| Johnson & Johnson | 155.17 |
| Eli Lilly and Co | 748.01 |
| Merck & Co Inc | 99.18 |
| Moderna Inc | 41.11 |