Pfizer Inc (PFE)
28.02
-0.16
(-0.59%)
USD |
NYSE |
May 10, 16:00
28.00
-0.02
(-0.05%)
After-Hours: 19:28
Pfizer Total Return Price: 28.02 for May 10, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 09, 2024 | 28.18 |
May 08, 2024 | 27.85 |
May 07, 2024 | 27.36 |
May 06, 2024 | 27.74 |
May 03, 2024 | 27.40 |
May 02, 2024 | 27.29 |
May 01, 2024 | 26.78 |
April 30, 2024 | 25.24 |
April 29, 2024 | 25.26 |
April 26, 2024 | 25.02 |
April 25, 2024 | 24.88 |
April 24, 2024 | 25.88 |
April 23, 2024 | 25.93 |
April 22, 2024 | 25.87 |
April 19, 2024 | 25.61 |
April 18, 2024 | 25.01 |
April 17, 2024 | 25.04 |
April 16, 2024 | 25.31 |
April 15, 2024 | 25.53 |
April 12, 2024 | 25.48 |
April 11, 2024 | 25.95 |
April 10, 2024 | 25.93 |
April 09, 2024 | 26.38 |
April 08, 2024 | 26.19 |
April 05, 2024 | 26.26 |
Date | Value |
---|---|
April 04, 2024 | 26.25 |
April 03, 2024 | 26.82 |
April 02, 2024 | 27.14 |
April 01, 2024 | 27.31 |
March 28, 2024 | 27.34 |
March 27, 2024 | 27.37 |
March 26, 2024 | 27.18 |
March 25, 2024 | 27.02 |
March 22, 2024 | 26.95 |
March 21, 2024 | 27.25 |
March 20, 2024 | 27.29 |
March 19, 2024 | 27.22 |
March 18, 2024 | 27.31 |
March 15, 2024 | 27.52 |
March 14, 2024 | 27.71 |
March 13, 2024 | 27.80 |
March 12, 2024 | 27.59 |
March 11, 2024 | 27.95 |
March 08, 2024 | 26.82 |
March 07, 2024 | 26.39 |
March 06, 2024 | 26.79 |
March 05, 2024 | 25.69 |
March 04, 2024 | 25.51 |
March 01, 2024 | 26.20 |
February 29, 2024 | 26.17 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
22.63
Minimum
Mar 23 2020
55.08
Maximum
Dec 16 2021
35.28
Average
33.18
Median
Jun 10 2019
Total Return Price Benchmarks
Amgen Inc | 310.14 |
Johnson & Johnson | 149.88 |
Eli Lilly and Co | 760.14 |
Viking Therapeutics Inc | 73.66 |
Moderna Inc | 117.32 |