Pfizer Inc (PFE)

35.97 -0.04  -0.11% NYSE Jun 5, 16:58 Delayed 2m USD

Pfizer Total Return Price:

35.97 for June 5, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Total Return Price Chart

Export Data
Save Image
Print Image

Historical Total Return Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
June 5, 2020 35.97
June 4, 2020 36.01
June 3, 2020 36.16
June 2, 2020 36.16
June 1, 2020 35.46
May 29, 2020 38.19
May 28, 2020 38.18
May 27, 2020 37.41
May 26, 2020 37.49
May 22, 2020 37.50
May 21, 2020 37.26
May 20, 2020 37.63
May 19, 2020 37.68
May 18, 2020 38.07
May 15, 2020 37.76
May 14, 2020 37.92
May 13, 2020 37.05
May 12, 2020 37.36
May 11, 2020 38.10
May 8, 2020 37.22
May 7, 2020 36.96
May 6, 2020 38.13
May 5, 2020 38.13
May 4, 2020 37.25
May 1, 2020 37.27
April 30, 2020 37.98
   
April 29, 2020 37.74
April 28, 2020 37.54
April 27, 2020 37.95
April 24, 2020 37.01
April 23, 2020 36.33
April 22, 2020 35.89
April 21, 2020 35.27
April 20, 2020 35.72
April 17, 2020 36.55
April 16, 2020 35.53
April 15, 2020 35.62
April 14, 2020 36.08
April 13, 2020 34.79
April 9, 2020 35.04
April 8, 2020 34.26
April 7, 2020 33.28
April 6, 2020 34.23
April 3, 2020 33.31
April 2, 2020 32.55
April 1, 2020 31.44
March 31, 2020 32.32
March 30, 2020 32.35
March 27, 2020 30.60
March 26, 2020 31.44
March 25, 2020 29.46

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. YCharts offers 2 methods for calculating total return. Both methods assume that all dividends are reinvested and that no taxes were collected. Both methods also account for stock splits and expenses, but not sales charges. The specific process used for each is outlined below:

Read full definition.

Total Return Price Benchmarks

Benchmarks
Amgen Inc 225.79
Biogen Inc 306.90
Gilead Sciences Inc 76.67

Total Return Price Range, Past 5 Years

Minimum 24.40 Feb 08 2016
Maximum 43.69 Nov 30 2018
Average 33.05
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.