Novartis AG (NVS)
99.06
+1.33
(+1.36%)
USD |
NYSE |
May 07, 12:46
Novartis Total Return Price: 99.06 for May 7, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 06, 2024 | 97.73 |
May 03, 2024 | 97.27 |
May 02, 2024 | 97.34 |
May 01, 2024 | 97.50 |
April 30, 2024 | 97.13 |
April 29, 2024 | 97.09 |
April 26, 2024 | 97.44 |
April 25, 2024 | 99.06 |
April 24, 2024 | 98.35 |
April 23, 2024 | 97.28 |
April 22, 2024 | 95.12 |
April 19, 2024 | 94.36 |
April 18, 2024 | 92.57 |
April 17, 2024 | 93.08 |
April 16, 2024 | 93.20 |
April 15, 2024 | 94.41 |
April 12, 2024 | 93.52 |
April 11, 2024 | 94.34 |
April 10, 2024 | 94.38 |
April 09, 2024 | 95.81 |
April 08, 2024 | 95.48 |
April 05, 2024 | 95.79 |
April 04, 2024 | 96.89 |
April 03, 2024 | 94.37 |
April 02, 2024 | 94.41 |
Date | Value |
---|---|
April 01, 2024 | 95.87 |
March 28, 2024 | 96.73 |
March 27, 2024 | 95.88 |
March 26, 2024 | 95.27 |
March 25, 2024 | 95.73 |
March 22, 2024 | 96.23 |
March 21, 2024 | 96.08 |
March 20, 2024 | 96.05 |
March 19, 2024 | 96.32 |
March 18, 2024 | 95.92 |
March 15, 2024 | 97.27 |
March 14, 2024 | 98.13 |
March 13, 2024 | 99.00 |
March 12, 2024 | 99.77 |
March 11, 2024 | 101.37 |
March 08, 2024 | 100.71 |
March 07, 2024 | 99.93 |
March 06, 2024 | 98.86 |
March 05, 2024 | 98.34 |
March 04, 2024 | 98.22 |
March 01, 2024 | 98.30 |
February 29, 2024 | 97.25 |
February 28, 2024 | 98.46 |
February 27, 2024 | 99.35 |
February 26, 2024 | 99.45 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
60.33
Minimum
Mar 23 2020
104.48
Maximum
Jan 22 2024
80.77
Average
77.78
Median
Total Return Price Benchmarks
Roche Holding AG | 30.42 |
Sandoz Group AG | 33.30 |
Amgen Inc | 299.44 |
Incyte Corp | 54.42 |
MorphoSys AG | 17.98 |