Novartis AG (NVS)
153.81
-0.84
(-0.54%)
USD |
NYSE |
Aug 28, 16:00
153.79
-0.02
(-0.01%)
After-Hours: 20:00
Novartis Total Return Price : 153.81 for Aug. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 28, 2026 | 153.81 |
| August 27, 2026 | 154.65 |
| August 26, 2026 | 157.54 |
| August 25, 2026 | 159.98 |
| August 24, 2026 | 158.02 |
| August 21, 2026 | 158.86 |
| August 20, 2026 | 156.24 |
| August 19, 2026 | 160.31 |
| August 18, 2026 | 154.55 |
| August 17, 2026 | 151.97 |
| August 14, 2026 | 150.88 |
| August 13, 2026 | 151.72 |
| August 12, 2026 | 152.32 |
| August 11, 2026 | 154.61 |
| August 10, 2026 | 156.79 |
| August 07, 2026 | 156.33 |
| August 06, 2026 | 154.21 |
| August 05, 2026 | 154.44 |
| August 04, 2026 | 153.27 |
| August 03, 2026 | 153.67 |
| July 31, 2026 | 156.15 |
| July 30, 2026 | 158.44 |
| July 29, 2026 | 158.83 |
| July 28, 2026 | 159.85 |
| July 27, 2026 | 156.11 |
| Date | Value |
|---|---|
| July 24, 2026 | 155.01 |
| July 23, 2026 | 156.14 |
| July 22, 2026 | 153.08 |
| July 21, 2026 | 153.87 |
| July 20, 2026 | 149.56 |
| July 17, 2026 | 153.76 |
| July 16, 2026 | 152.73 |
| July 15, 2026 | 150.80 |
| July 14, 2026 | 150.36 |
| July 13, 2026 | 153.37 |
| July 10, 2026 | 154.05 |
| July 09, 2026 | 154.62 |
| July 08, 2026 | 155.17 |
| July 07, 2026 | 157.03 |
| July 06, 2026 | 155.49 |
| July 02, 2026 | 159.90 |
| July 01, 2026 | 154.14 |
| June 30, 2026 | 156.72 |
| June 29, 2026 | 157.59 |
| June 26, 2026 | 155.41 |
| June 25, 2026 | 155.12 |
| June 24, 2026 | 153.12 |
| June 23, 2026 | 153.38 |
| June 22, 2026 | 148.93 |
| June 18, 2026 | 147.08 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Roche Holding AG | 55.19 |
| AstraZeneca PLC | 162.70 |
| Johnson & Johnson | 268.04 |
| Eli Lilly & Co. | 1174.61 |
| Merck & Co., Inc. | 148.35 |