CRISPR Therapeutics (CRSP) Price: 49.39

CRISPR Therapeutics AG (CRSP)

49.39 -0.60 (-1.20%) USD | NASDAQ | Oct 23, 16:00

49.07 -0.32 (-0.65%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2016. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	49.31	49.68	48.02	49.39	1.926M
Oct 22, 2026	50.14	51.05	49.36	49.99	906107.0
Oct 21, 2026	50.13	50.94	49.55	50.50	1.171M
Oct 20, 2026	48.87	50.33	47.36	49.88	2.156M
Oct 19, 2026	49.83	50.30	49.09	50.04	1.177M
Oct 16, 2026	51.20	51.36	49.04	49.25	1.525M
Oct 15, 2026	50.00	52.37	49.76	51.52	1.353M
Oct 14, 2026	49.67	50.78	48.91	50.22	1.708M
Oct 13, 2026	51.01	51.11	49.77	50.10	1.343M
Oct 12, 2026	52.91	53.21	51.40	51.55	1.106M
Oct 09, 2026	50.82	54.07	50.52	53.39	1.472M
Oct 08, 2026	51.51	53.54	50.02	50.44	2.867M
Oct 07, 2026	53.00	54.59	52.27	52.35	1.680M
Oct 06, 2026	60.38	60.68	53.74	54.00	2.628M
Oct 05, 2026	55.21	57.46	54.01	57.34	1.703M
Oct 02, 2026	56.45	57.58	54.09	55.43	1.131M
Oct 01, 2026	55.44	56.59	54.82	55.44	1.058M
Sep 30, 2026	56.55	57.11	55.28	55.32	1.169M
Sep 29, 2026	54.08	56.48	54.00	56.00	1.577M
Sep 28, 2026	53.84	55.63	52.90	54.09	1.271M
Sep 25, 2026	56.14	56.39	53.92	54.23	1.009M
Sep 24, 2026	54.95	57.17	53.79	55.70	1.556M
Sep 23, 2026	59.10	59.52	54.67	55.76	2.363M
Sep 22, 2026	58.73	60.72	57.64	59.03	2.084M
Sep 21, 2026	57.98	59.24	56.87	58.33	1.814M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks