CRISPR Therapeutics (CRSP) Price: 42.22

CRISPR Therapeutics AG (CRSP)

42.22 -0.40 (-0.93%) USD | NASDAQ | Nov 13, 16:00

42.20 -0.02 (-0.06%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 2016. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 12, 2026	45.09	45.09	42.38	42.62	2.493M
Nov 11, 2026	45.97	46.31	44.49	45.75	2.680M
Nov 10, 2026	49.02	49.29	44.99	45.15	4.014M
Nov 09, 2026	50.57	51.52	48.69	50.04	1.060M
Nov 06, 2026	48.98	50.27	48.41	50.07	1.235M
Nov 05, 2026	51.01	51.21	47.76	48.56	2.153M
Nov 04, 2026	51.48	52.50	50.19	51.78	1.394M
Nov 03, 2026	50.26	51.86	49.62	49.99	1.292M
Nov 02, 2026	51.90	52.12	49.70	49.99	1.026M
Oct 30, 2026	53.27	54.10	50.60	51.42	1.168M
Oct 29, 2026	54.11	55.82	53.30	54.26	1.314M
Oct 28, 2026	50.48	54.17	50.10	54.11	1.135M
Oct 27, 2026	49.14	51.55	48.75	51.47	1.167M
Oct 26, 2026	49.35	50.11	48.65	49.01	1.067M
Oct 23, 2026	49.31	49.68	48.02	49.39	1.926M
Oct 22, 2026	50.14	51.05	49.36	49.99	906107.0
Oct 21, 2026	50.13	50.94	49.55	50.50	1.171M
Oct 20, 2026	48.87	50.33	47.36	49.88	2.156M
Oct 19, 2026	49.83	50.30	49.09	50.04	1.177M
Oct 16, 2026	51.20	51.36	49.04	49.25	1.525M
Oct 15, 2026	50.00	52.37	49.76	51.52	1.353M
Oct 14, 2026	49.67	50.78	48.91	50.22	1.708M
Oct 13, 2026	51.01	51.11	49.77	50.10	1.343M
Oct 12, 2026	52.91	53.21	51.40	51.55	1.106M
Oct 09, 2026	50.82	54.07	50.52	53.39	1.472M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks