CRISPR Therapeutics AG (CRSP)

78.79 -2.13  -2.63% NASDAQ Nov 26, 16:00 USD

CRISPR Therapeutics Price:

78.79 for Nov. 26, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2016. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Nov. 26, 2021 79.57 82.00 78.46 78.79 1.176M
Nov. 24, 2021 79.49 81.51 77.47 80.92 2.237M
Nov. 23, 2021 80.07 80.46 77.42 80.08 1.919M
Nov. 22, 2021 82.42 82.42 80.06 80.59 1.472M
Nov. 19, 2021 83.01 83.98 81.92 82.44 1.060M
Nov. 18, 2021 86.48 87.76 82.70 82.97 1.407M
Nov. 17, 2021 86.31 86.92 84.61 86.08 861628.0
Nov. 16, 2021 84.98 87.20 84.51 86.58 965785.0
Nov. 15, 2021 89.03 89.68 84.31 85.08 1.825M
Nov. 12, 2021 88.07 89.29 87.02 88.93 1.060M
Nov. 11, 2021 88.66 89.70 87.31 87.92 976082.0
Nov. 10, 2021 90.70 91.83 86.66 87.58 1.878M
Nov. 9, 2021 94.12 95.00 90.75 91.27 1.144M
Nov. 8, 2021 90.82 94.90 90.80 94.14 1.267M
Nov. 5, 2021 93.08 93.95 89.55 90.24 1.548M
Nov. 4, 2021 95.62 95.88 90.14 93.00 2.117M
Nov. 3, 2021 95.60 96.98 94.80 96.88 1.138M
Nov. 2, 2021 95.66 98.58 94.35 95.84 1.158M
Nov. 1, 2021 91.50 96.19 91.45 95.46 1.598M
Oct. 29, 2021 93.79 93.98 91.17 91.33 1.225M
Oct. 28, 2021 92.72 95.41 90.34 94.00 1.146M
Oct. 27, 2021 95.30 96.25 92.52 92.78 1.504M
Oct. 26, 2021 97.30 97.89 95.05 95.06 956156.0
Oct. 25, 2021 95.53 97.29 94.27 96.70 1.083M
Oct. 22, 2021 96.95 97.65 94.25 95.56 1.325M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 13.62 May 31 2017
Maximum 210.04 Jan 14 2021
Average 60.92

Price Related Metrics

PE Ratio 16.62
PS Ratio 6.615
Price to Book Value 2.399
Price to Free Cash Flow 12.84
Earnings Yield 6.02%
Market Cap 6.030B
Operating PE Ratio 14.51
Normalized PE Ratio 16.62

News

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.