CRISPR Therapeutics AG (CRSP)
64.66
+0.81
(+1.27%)
USD |
NASDAQ |
May 26, 16:00
64.70
+0.04
(+0.06%)
After-Hours: 20:00
CRISPR Therapeutics Price: 64.66 for May 26, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 26, 2023 | 63.78 | 65.50 | 62.90 | 64.66 | 1.014M |
| May 25, 2023 | 66.26 | 66.50 | 62.16 | 63.85 | 997424.0 |
| May 24, 2023 | 66.35 | 66.75 | 64.30 | 65.88 | 1.187M |
| May 23, 2023 | 65.72 | 72.00 | 65.57 | 67.20 | 2.014M |
| May 22, 2023 | 62.86 | 66.40 | 62.22 | 65.80 | 1.208M |
| May 19, 2023 | 63.85 | 65.25 | 61.58 | 62.13 | 1.002M |
| May 18, 2023 | 64.23 | 64.97 | 62.38 | 63.45 | 1.051M |
| May 17, 2023 | 62.07 | 64.70 | 60.68 | 64.41 | 1.177M |
| May 16, 2023 | 65.00 | 65.00 | 61.10 | 61.70 | 1.746M |
| May 15, 2023 | 64.12 | 68.96 | 63.85 | 65.95 | 1.667M |
| May 12, 2023 | 66.34 | 67.08 | 63.52 | 63.90 | 1.898M |
| May 11, 2023 | 68.00 | 68.81 | 65.12 | 66.01 | 2.010M |
| May 10, 2023 | 64.48 | 71.20 | 63.64 | 67.77 | 4.342M |
| May 09, 2023 | 56.47 | 64.25 | 55.72 | 63.42 | 3.431M |
| May 08, 2023 | 55.94 | 56.20 | 54.03 | 55.96 | 998040.0 |
| May 05, 2023 | 54.12 | 57.89 | 53.88 | 55.79 | 1.873M |
| May 04, 2023 | 48.69 | 53.85 | 48.64 | 53.12 | 1.667M |
| May 03, 2023 | 48.17 | 50.00 | 47.60 | 49.19 | 1.088M |
| May 02, 2023 | 49.07 | 49.32 | 47.84 | 48.05 | 750894.0 |
| May 01, 2023 | 48.65 | 50.13 | 48.40 | 49.08 | 716883.0 |
| Apr 28, 2023 | 48.96 | 49.96 | 47.81 | 48.94 | 604122.0 |
| Apr 27, 2023 | 48.85 | 50.65 | 48.10 | 49.11 | 939674.0 |
| Apr 26, 2023 | 49.60 | 50.00 | 48.55 | 48.65 | 1.086M |
| Apr 25, 2023 | 50.97 | 51.70 | 49.05 | 49.43 | 886701.0 |
| Apr 24, 2023 | 52.21 | 52.26 | 50.00 | 51.08 | 900532.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
22.73
Minimum
Dec 21 2018
210.04
Maximum
Jan 14 2021
71.09
Average
59.95
Median
Jan 06 2020
Price Benchmarks
| Vertex Pharmaceuticals Inc | 329.99 |
| Intellia Therapeutics Inc | 38.98 |
| Novartis AG | 97.86 |
| Axsome Therapeutics Inc | 69.80 |
| Beam Therapeutics Inc | 32.37 |
Price Related Metrics
| PS Ratio | 50.39 |
| Price to Book Value | 2.752 |
| Earnings Yield | -10.39% |
| Market Cap | 5.104B |