CRISPR Therapeutics (CRSP) Price: 55.43

CRISPR Therapeutics AG (CRSP)

55.43 -0.01 (-0.02%) USD | NASDAQ | Oct 02, 16:00

55.33 -0.10 (-0.18%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2016. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	56.45	57.58	54.09	55.43	1.131M
Oct 01, 2026	55.44	56.59	54.82	55.44	1.058M
Sep 30, 2026	56.55	57.11	55.28	55.32	1.169M
Sep 29, 2026	54.08	56.48	54.00	56.00	1.577M
Sep 28, 2026	53.84	55.63	52.90	54.09	1.271M
Sep 25, 2026	56.14	56.39	53.92	54.23	1.009M
Sep 24, 2026	54.95	57.17	53.79	55.70	1.556M
Sep 23, 2026	59.10	59.52	54.67	55.76	2.363M
Sep 22, 2026	58.73	60.72	57.64	59.03	2.084M
Sep 21, 2026	57.98	59.24	56.87	58.33	1.814M
Sep 18, 2026	58.00	59.34	55.63	56.56	3.383M
Sep 17, 2026	53.90	59.21	53.12	57.32	3.000M
Sep 16, 2026	52.16	53.67	51.83	52.21	2.667M
Sep 15, 2026	52.57	52.84	51.49	51.83	1.248M
Sep 14, 2026	51.33	53.80	51.33	52.96	1.525M
Sep 11, 2026	52.35	53.21	51.62	51.72	856711.0
Sep 10, 2026	52.50	52.62	51.72	52.26	1.262M
Sep 09, 2026	54.60	54.90	53.31	53.45	1.185M
Sep 08, 2026	54.45	55.10	52.78	54.78	1.386M
Sep 04, 2026	56.06	57.21	55.35	55.79	904292.0
Sep 03, 2026	57.50	57.80	55.72	56.49	1.491M
Sep 02, 2026	57.13	58.96	55.59	56.92	911120.0
Sep 01, 2026	56.22	57.13	55.43	56.82	890824.0
Aug 31, 2026	56.55	57.49	56.20	56.98	1.391M
Aug 28, 2026	58.22	59.37	57.10	57.72	1.389M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks